NASDAQ:CDOR
Delisted
Condor Hospitality Trust Stock Price (Quote)
$7.95
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Friday, 27th May 2022 CDOR stock ended at $7.95. During the day the stock fluctuated 0% from a day low at $7.95 to a day high of $7.95. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Mar 22, 2021 | $4.23 | $4.27 | $3.96 | $4.10 | 40 670 |
| Mar 19, 2021 | $4.21 | $4.62 | $4.15 | $4.18 | 178 094 |
| Mar 18, 2021 | $4.50 | $4.90 | $4.25 | $4.29 | 60 469 |
| Mar 17, 2021 | $4.83 | $4.83 | $4.42 | $4.45 | 99 866 |
| Mar 16, 2021 | $5.00 | $5.00 | $4.65 | $4.74 | 126 537 |
| Mar 15, 2021 | $5.08 | $5.08 | $4.63 | $4.93 | 139 644 |
| Mar 12, 2021 | $5.01 | $5.04 | $4.98 | $5.00 | 14 331 |
| Mar 11, 2021 | $4.84 | $5.04 | $4.71 | $5.04 | 19 583 |
| Mar 10, 2021 | $4.50 | $4.91 | $4.22 | $4.84 | 31 648 |
| Mar 09, 2021 | $4.67 | $4.72 | $4.50 | $4.53 | 11 476 |
| Mar 08, 2021 | $4.65 | $4.84 | $4.50 | $4.55 | 69 529 |
| Mar 05, 2021 | $5.07 | $5.07 | $4.86 | $4.94 | 12 344 |
| Mar 04, 2021 | $5.01 | $5.09 | $4.92 | $4.98 | 8 434 |
| Mar 03, 2021 | $5.05 | $5.10 | $5.02 | $5.09 | 57 222 |
| Mar 02, 2021 | $4.99 | $5.08 | $4.95 | $5.03 | 16 623 |
| Mar 01, 2021 | $4.98 | $5.10 | $4.93 | $5.02 | 18 417 |
| Feb 26, 2021 | $4.86 | $4.98 | $4.80 | $4.91 | 31 121 |
| Feb 25, 2021 | $5.10 | $5.10 | $4.80 | $4.85 | 23 318 |
| Feb 24, 2021 | $4.94 | $5.18 | $4.94 | $5.05 | 14 117 |
| Feb 23, 2021 | $5.12 | $5.12 | $4.86 | $5.02 | 18 428 |
| Feb 22, 2021 | $5.20 | $5.21 | $4.92 | $4.92 | 15 792 |
| Feb 19, 2021 | $5.29 | $5.35 | $5.18 | $5.23 | 9 529 |
| Feb 18, 2021 | $5.12 | $5.36 | $5.12 | $5.27 | 6 303 |
| Feb 17, 2021 | $5.19 | $5.27 | $5.04 | $5.18 | 14 664 |
| Feb 16, 2021 | $4.50 | $5.28 | $4.05 | $5.27 | 61 097 |
