NASDAQ:CDOR
Delisted
Condor Hospitality Trust Stock Price (Quote)
$7.95
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Friday, 27th May 2022 CDOR stock ended at $7.95. During the day the stock fluctuated 0% from a day low at $7.95 to a day high of $7.95. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Apr 27, 2021 | $4.00 | $4.13 | $3.78 | $4.08 | 49 120 |
| Apr 26, 2021 | $3.65 | $3.81 | $3.65 | $3.73 | 6 459 |
| Apr 23, 2021 | $3.75 | $3.75 | $3.61 | $3.65 | 7 354 |
| Apr 22, 2021 | $3.57 | $3.70 | $3.57 | $3.68 | 5 175 |
| Apr 21, 2021 | $3.61 | $3.72 | $3.61 | $3.72 | 9 283 |
| Apr 20, 2021 | $3.65 | $3.66 | $3.56 | $3.64 | 5 242 |
| Apr 19, 2021 | $3.93 | $3.93 | $3.64 | $3.65 | 13 369 |
| Apr 16, 2021 | $3.98 | $3.98 | $3.90 | $3.93 | 13 305 |
| Apr 15, 2021 | $3.97 | $4.19 | $3.93 | $3.95 | 24 246 |
| Apr 14, 2021 | $3.57 | $3.97 | $3.56 | $3.91 | 39 423 |
| Apr 13, 2021 | $3.68 | $3.70 | $3.55 | $3.70 | 38 527 |
| Apr 12, 2021 | $3.65 | $3.68 | $3.53 | $3.68 | 41 107 |
| Apr 09, 2021 | $3.62 | $3.67 | $3.57 | $3.58 | 3 402 |
| Apr 08, 2021 | $3.67 | $3.68 | $3.58 | $3.67 | 15 638 |
| Apr 07, 2021 | $3.76 | $3.76 | $3.55 | $3.61 | 28 599 |
| Apr 06, 2021 | $3.59 | $3.72 | $3.59 | $3.67 | 9 782 |
| Apr 05, 2021 | $3.50 | $3.63 | $3.48 | $3.62 | 33 053 |
| Apr 01, 2021 | $3.50 | $3.67 | $3.50 | $3.55 | 11 118 |
| Mar 31, 2021 | $3.44 | $3.49 | $3.39 | $3.48 | 37 646 |
| Mar 30, 2021 | $3.36 | $3.50 | $3.36 | $3.48 | 38 150 |
| Mar 29, 2021 | $3.50 | $3.52 | $3.34 | $3.36 | 40 291 |
| Mar 26, 2021 | $3.41 | $3.43 | $3.28 | $3.41 | 81 135 |
| Mar 25, 2021 | $3.14 | $3.37 | $3.01 | $3.33 | 74 097 |
| Mar 24, 2021 | $3.77 | $3.86 | $3.00 | $3.11 | 301 074 |
| Mar 23, 2021 | $4.21 | $4.36 | $3.66 | $3.68 | 107 867 |
