and get StockInvest.us Premium Subscription for FREE
Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
Condor Hospitality Trust Stock Price (Quote) NASDAQ:CDOR
$7.95 ( 0% ) Friday, 27th May 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.95 | $7.95 | Friday, 27th May 2022 CDOR stock ended at $7.95. During the day the stock fluctuated 0% from a day low at $7.95 to a day high of $7.95. |
| 90 days | $7.95 | $7.95 | |
| 52 weeks | $3.97 | $7.95 |
Historical Condor Hospitality Trust prices
| Date | Open | High | Low | Close | Volume |
| 2022-05-27 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
| 2022-05-26 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
| 2022-05-25 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
| 2022-05-24 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
| 2022-05-23 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
| 2022-05-20 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
| 2022-05-19 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
| 2022-05-18 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
| 2022-05-17 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
| 2022-05-16 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
| 2022-05-13 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
| 2022-05-12 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
| 2022-05-11 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
| 2022-05-10 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
| 2022-05-09 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
| 2022-05-06 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
| 2022-05-05 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
| 2022-05-04 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
| 2022-05-03 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
| 2022-05-02 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
| 2022-04-29 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
| 2022-04-28 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
| 2022-04-27 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
| 2022-04-26 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
| 2022-04-25 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
| 2022-04-22 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
| 2022-04-21 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
| 2022-04-20 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
| 2022-04-19 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
| 2022-04-18 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
| 2022-04-14 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
| 2022-04-13 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
| 2022-04-12 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
| 2022-04-11 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
| 2022-04-08 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
| 2022-04-07 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
| 2022-04-06 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
| 2022-04-05 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
| 2022-04-04 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
| 2022-04-01 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
| 2022-03-31 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
| 2022-03-30 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
| 2022-03-29 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
| 2022-03-28 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
| 2022-03-25 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
| 2022-03-24 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
| 2022-03-23 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
| 2022-03-22 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
| 2022-03-21 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
| 2022-03-18 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
About Condor Hospitality Trust
Condor Hospitality Trust Inc. is an equity real estate investment trust. The firm invests in the real estate markets of the United States. It primarily invests in limited-service hotels. The firm specializes in the select-service segment of the lodging industry. It was formerly known as Supertel Hospitality, Inc. Condor Hospitality Trust Inc. was launched on August 23, 1994 and is based in Norfolk, Nebraska.... Read more
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
