Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
Condor Hospitality Trust Stock Price (Quote) NASDAQ:CDOR
$7.24 ( 0.70% ) Friday, 15th Oct 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.36 | $7.29 | Friday, 15th Oct 2021 CDOR stock ended at $7.24. This is 0.7% more than the trading day before Thursday, 14th Oct 2021. During the day the stock fluctuated 1.96% from a day low at $7.15 to a day high of $7.29. |
| 90 days | $5.35 | $7.29 | |
| 52 weeks | $2.17 | $7.29 |
Historical Condor Hospitality Trust prices
| Date | Open | High | Low | Close | Volume |
| 2021-10-15 | $7.27 | $7.29 | $7.15 | $7.24 | 80 490 |
| 2021-10-14 | $7.20 | $7.25 | $7.12 | $7.19 | 22 958 |
| 2021-10-13 | $7.20 | $7.28 | $7.00 | $7.09 | 83 691 |
| 2021-10-12 | $7.09 | $7.23 | $7.05 | $7.19 | 67 180 |
| 2021-10-11 | $7.00 | $7.14 | $6.93 | $7.10 | 77 421 |
| 2021-10-08 | $6.98 | $7.04 | $6.95 | $7.01 | 8 706 |
| 2021-10-07 | $6.99 | $7.04 | $6.95 | $6.95 | 15 246 |
| 2021-10-06 | $6.93 | $6.99 | $6.93 | $6.97 | 16 568 |
| 2021-10-05 | $6.96 | $6.99 | $6.95 | $6.98 | 19 846 |
| 2021-10-04 | $7.00 | $7.03 | $6.95 | $6.96 | 59 524 |
| 2021-10-01 | $7.05 | $7.05 | $6.95 | $7.03 | 34 997 |
| 2021-09-30 | $7.06 | $7.07 | $6.95 | $6.97 | 57 234 |
| 2021-09-29 | $7.00 | $7.01 | $6.93 | $6.96 | 47 138 |
| 2021-09-28 | $6.97 | $7.03 | $6.91 | $6.93 | 30 831 |
| 2021-09-27 | $6.90 | $7.03 | $6.90 | $6.95 | 78 410 |
| 2021-09-24 | $6.85 | $6.93 | $6.79 | $6.90 | 397 382 |
| 2021-09-23 | $5.95 | $6.17 | $5.72 | $6.15 | 400 017 |
| 2021-09-22 | $5.49 | $5.64 | $5.37 | $5.41 | 16 264 |
| 2021-09-21 | $5.50 | $5.53 | $5.39 | $5.46 | 24 455 |
| 2021-09-20 | $5.36 | $5.73 | $5.36 | $5.38 | 42 928 |
| 2021-09-17 | $5.78 | $5.81 | $5.48 | $5.48 | 34 700 |
| 2021-09-16 | $5.74 | $5.86 | $5.63 | $5.63 | 41 568 |
| 2021-09-15 | $5.65 | $5.84 | $5.60 | $5.67 | 35 910 |
| 2021-09-14 | $5.82 | $5.88 | $5.71 | $5.78 | 11 346 |
| 2021-09-13 | $5.76 | $5.78 | $5.71 | $5.78 | 3 840 |
| 2021-09-10 | $5.73 | $5.82 | $5.70 | $5.79 | 11 092 |
| 2021-09-09 | $5.74 | $5.75 | $5.71 | $5.75 | 4 230 |
| 2021-09-08 | $5.70 | $5.75 | $5.70 | $5.70 | 6 461 |
| 2021-09-07 | $5.77 | $5.77 | $5.72 | $5.72 | 6 814 |
| 2021-09-03 | $5.73 | $5.86 | $5.70 | $5.77 | 7 517 |
| 2021-09-02 | $5.83 | $5.86 | $5.70 | $5.71 | 14 182 |
| 2021-09-01 | $5.91 | $5.91 | $5.81 | $5.87 | 3 160 |
| 2021-08-31 | $5.78 | $5.96 | $5.74 | $5.86 | 29 856 |
| 2021-08-30 | $5.69 | $5.74 | $5.69 | $5.70 | 3 811 |
| 2021-08-27 | $5.82 | $5.82 | $5.70 | $5.70 | 9 717 |
| 2021-08-26 | $5.76 | $5.80 | $5.59 | $5.80 | 10 347 |
| 2021-08-25 | $5.99 | $5.99 | $5.66 | $5.78 | 14 356 |
| 2021-08-24 | $5.86 | $5.93 | $5.70 | $5.70 | 5 006 |
| 2021-08-23 | $5.64 | $5.64 | $5.43 | $5.56 | 7 207 |
| 2021-08-20 | $5.35 | $5.50 | $5.35 | $5.43 | 31 526 |
| 2021-08-19 | $5.61 | $5.77 | $5.36 | $5.37 | 14 183 |
| 2021-08-18 | $5.51 | $5.79 | $5.51 | $5.57 | 24 772 |
| 2021-08-17 | $5.66 | $5.70 | $5.51 | $5.51 | 9 085 |
| 2021-08-16 | $5.81 | $5.84 | $5.60 | $5.66 | 7 290 |
| 2021-08-13 | $5.99 | $5.99 | $5.69 | $5.80 | 6 608 |
| 2021-08-12 | $5.95 | $6.01 | $5.87 | $5.87 | 11 354 |
| 2021-08-11 | $5.96 | $5.99 | $5.96 | $5.99 | 1 768 |
| 2021-08-10 | $5.99 | $6.07 | $5.97 | $5.97 | 5 569 |
| 2021-08-09 | $6.06 | $6.08 | $5.95 | $6.00 | 3 918 |
| 2021-08-06 | $5.81 | $6.13 | $5.81 | $6.13 | 4 810 |
Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
Join 95.000+ Happy Subscribers
Don't miss out on the runners!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
