14-day Premium Trial Subscription Sign Up For FreeGet Free

Condor Hospitality Trust Stock Forecast NASDAQ:CDOR

$7.95 (0%)

Volume: 0

Closed: Jan 14, 2022

Hollow Logo Score: 0.000

Condor Hospitality Trust Stock Forecast

$7.95 (0%)

Volume: 0

Closed: Jan 14, 2022

Score Hollow Logo 0.000

Condor Hospitality Trust Stock Price (Quote) NASDAQ:CDOR

$7.95 ( 0% ) Friday, 14th Jan 2022

Range Low Price High Price Comment
30 days $3.97 $7.95 Friday, 14th Jan 2022 CDOR stock ended at $7.95. During the day the stock fluctuated 0% from a day low at $7.95 to a day high of $7.95.
90 days $3.97 $7.95
52 weeks $3.00 $7.95

Historical Condor Hospitality Trust prices

Date Open High Low Close Volume
2022-01-14 $7.95 $7.95 $7.95 $7.95 0
2022-01-13 $7.95 $7.95 $7.95 $7.95 0
2022-01-12 $7.95 $7.95 $7.95 $7.95 0
2022-01-11 $7.95 $7.95 $7.95 $7.95 0
2022-01-10 $7.95 $7.95 $7.95 $7.95 0
2022-01-07 $7.95 $7.95 $7.95 $7.95 0
2022-01-06 $7.95 $7.95 $7.95 $7.95 0
2022-01-05 $7.95 $7.95 $7.95 $7.95 0
2022-01-04 $7.95 $7.95 $7.95 $7.95 0
2022-01-03 $7.95 $7.95 $7.95 $7.95 0
2021-12-31 $7.95 $7.95 $7.95 $7.95 0
2021-12-30 $7.92 $7.95 $7.92 $7.95 679 463
2021-12-29 $7.94 $7.95 $7.93 $7.95 227 733
2021-12-28 $7.93 $7.94 $7.92 $7.94 348 980
2021-12-27 $7.94 $7.94 $7.93 $7.94 107 729
2021-12-23 $7.92 $7.95 $7.91 $7.94 396 597
2021-12-22 $3.98 $3.98 $3.97 $3.97 858 287
2021-12-21 $3.99 $3.99 $3.98 $3.98 62 121
2021-12-20 $3.97 $3.99 $3.97 $3.98 109 185
2021-12-17 $7.94 $7.95 $7.93 $7.95 74 364
2021-12-16 $7.93 $7.94 $7.93 $7.94 86 043
2021-12-15 $7.93 $7.94 $7.92 $7.94 131 408
2021-12-14 $7.92 $7.94 $7.91 $7.94 231 491
2021-12-13 $7.88 $7.89 $7.85 $7.86 216 876
2021-12-10 $7.35 $7.36 $7.25 $7.28 62 376
2021-12-09 $7.31 $7.40 $7.26 $7.26 8 265
2021-12-08 $7.25 $7.28 $7.25 $7.26 16 787
2021-12-07 $7.25 $7.26 $7.23 $7.23 42 990
2021-12-06 $7.27 $7.27 $7.18 $7.18 182 996
2021-12-03 $7.30 $7.31 $7.27 $7.28 18 176
2021-12-02 $7.25 $7.30 $7.25 $7.30 23 481
2021-12-01 $7.26 $7.29 $7.25 $7.27 47 576
2021-11-30 $7.29 $7.29 $7.25 $7.26 21 860
2021-11-29 $7.30 $7.30 $7.25 $7.30 46 863
2021-11-26 $7.26 $7.30 $7.21 $7.30 21 562
2021-11-24 $7.26 $7.30 $7.26 $7.30 2 258
2021-11-23 $7.29 $7.29 $7.23 $7.25 33 388
2021-11-22 $7.23 $7.31 $7.20 $7.25 6 800
2021-11-19 $7.22 $7.27 $7.22 $7.25 7 058
2021-11-18 $7.27 $7.30 $7.27 $7.27 22 738
2021-11-17 $7.25 $7.29 $7.20 $7.28 19 618
2021-11-16 $7.26 $7.33 $7.26 $7.32 47 646
2021-11-15 $7.22 $7.29 $7.19 $7.27 10 179
2021-11-12 $7.26 $7.29 $7.26 $7.27 19 222
2021-11-11 $7.29 $7.30 $7.26 $7.26 28 331
2021-11-10 $7.28 $7.33 $7.27 $7.29 35 551
2021-11-09 $7.26 $7.29 $7.26 $7.29 14 266
2021-11-08 $7.30 $7.30 $7.22 $7.26 14 056
2021-11-05 $7.30 $7.30 $7.26 $7.28 35 008
2021-11-04 $7.21 $7.29 $7.21 $7.27 46 326

About Condor Hospitality Trust

Condor Hospitality Trust Inc. is an equity real estate investment trust. The firm invests in the real estate markets of the United States. It primarily invests in limited-service hotels. The firm specializes in the select-service segment of the lodging industry. It was formerly known as Supertel Hospitality, Inc. Condor Hospitality Trust Inc. was launched on August 23, 1994 and is based in Norfolk, Nebraska.... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 100 000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT