Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
Condor Hospitality Trust Stock Price (Quote) NASDAQ:CDOR
$7.95 ( 0% ) Friday, 14th Jan 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.97 | $7.95 | Friday, 14th Jan 2022 CDOR stock ended at $7.95. During the day the stock fluctuated 0% from a day low at $7.95 to a day high of $7.95. |
| 90 days | $3.97 | $7.95 | |
| 52 weeks | $3.00 | $7.95 |
Historical Condor Hospitality Trust prices
| Date | Open | High | Low | Close | Volume |
| 2022-01-14 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
| 2022-01-13 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
| 2022-01-12 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
| 2022-01-11 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
| 2022-01-10 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
| 2022-01-07 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
| 2022-01-06 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
| 2022-01-05 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
| 2022-01-04 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
| 2022-01-03 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
| 2021-12-31 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
| 2021-12-30 | $7.92 | $7.95 | $7.92 | $7.95 | 679 463 |
| 2021-12-29 | $7.94 | $7.95 | $7.93 | $7.95 | 227 733 |
| 2021-12-28 | $7.93 | $7.94 | $7.92 | $7.94 | 348 980 |
| 2021-12-27 | $7.94 | $7.94 | $7.93 | $7.94 | 107 729 |
| 2021-12-23 | $7.92 | $7.95 | $7.91 | $7.94 | 396 597 |
| 2021-12-22 | $3.98 | $3.98 | $3.97 | $3.97 | 858 287 |
| 2021-12-21 | $3.99 | $3.99 | $3.98 | $3.98 | 62 121 |
| 2021-12-20 | $3.97 | $3.99 | $3.97 | $3.98 | 109 185 |
| 2021-12-17 | $7.94 | $7.95 | $7.93 | $7.95 | 74 364 |
| 2021-12-16 | $7.93 | $7.94 | $7.93 | $7.94 | 86 043 |
| 2021-12-15 | $7.93 | $7.94 | $7.92 | $7.94 | 131 408 |
| 2021-12-14 | $7.92 | $7.94 | $7.91 | $7.94 | 231 491 |
| 2021-12-13 | $7.88 | $7.89 | $7.85 | $7.86 | 216 876 |
| 2021-12-10 | $7.35 | $7.36 | $7.25 | $7.28 | 62 376 |
| 2021-12-09 | $7.31 | $7.40 | $7.26 | $7.26 | 8 265 |
| 2021-12-08 | $7.25 | $7.28 | $7.25 | $7.26 | 16 787 |
| 2021-12-07 | $7.25 | $7.26 | $7.23 | $7.23 | 42 990 |
| 2021-12-06 | $7.27 | $7.27 | $7.18 | $7.18 | 182 996 |
| 2021-12-03 | $7.30 | $7.31 | $7.27 | $7.28 | 18 176 |
| 2021-12-02 | $7.25 | $7.30 | $7.25 | $7.30 | 23 481 |
| 2021-12-01 | $7.26 | $7.29 | $7.25 | $7.27 | 47 576 |
| 2021-11-30 | $7.29 | $7.29 | $7.25 | $7.26 | 21 860 |
| 2021-11-29 | $7.30 | $7.30 | $7.25 | $7.30 | 46 863 |
| 2021-11-26 | $7.26 | $7.30 | $7.21 | $7.30 | 21 562 |
| 2021-11-24 | $7.26 | $7.30 | $7.26 | $7.30 | 2 258 |
| 2021-11-23 | $7.29 | $7.29 | $7.23 | $7.25 | 33 388 |
| 2021-11-22 | $7.23 | $7.31 | $7.20 | $7.25 | 6 800 |
| 2021-11-19 | $7.22 | $7.27 | $7.22 | $7.25 | 7 058 |
| 2021-11-18 | $7.27 | $7.30 | $7.27 | $7.27 | 22 738 |
| 2021-11-17 | $7.25 | $7.29 | $7.20 | $7.28 | 19 618 |
| 2021-11-16 | $7.26 | $7.33 | $7.26 | $7.32 | 47 646 |
| 2021-11-15 | $7.22 | $7.29 | $7.19 | $7.27 | 10 179 |
| 2021-11-12 | $7.26 | $7.29 | $7.26 | $7.27 | 19 222 |
| 2021-11-11 | $7.29 | $7.30 | $7.26 | $7.26 | 28 331 |
| 2021-11-10 | $7.28 | $7.33 | $7.27 | $7.29 | 35 551 |
| 2021-11-09 | $7.26 | $7.29 | $7.26 | $7.29 | 14 266 |
| 2021-11-08 | $7.30 | $7.30 | $7.22 | $7.26 | 14 056 |
| 2021-11-05 | $7.30 | $7.30 | $7.26 | $7.28 | 35 008 |
| 2021-11-04 | $7.21 | $7.29 | $7.21 | $7.27 | 46 326 |
Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
Join 100 000+ Happy Subscribers
Don't miss out on the runners!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
