GET THE PREMIUM SUBSCRIPTION FREE FOR 14 DAYS!

Condor Hospitality Trust Stock Price (Quote) NASDAQ:CDOR

$4.89 ( -1.61% ) Friday, 11th Jun 2021

Range Low Price High Price Comment
30 days $3.58 $5.10 Friday, 11th Jun 2021 CDOR stock ended at $4.89. This is 1.61% less than the trading day before Thursday, 10th Jun 2021. During the day the stock fluctuated 5.04% from a day low at $4.76 to a day high of $5.00.
90 days $3.00 $5.10
52 weeks $2.17 $5.58

Historical Condor Hospitality Trust prices

Date Open High Low Close Volume
2021-06-11 $4.95 $5.00 $4.76 $4.89 12 738
2021-06-10 $5.09 $5.09 $4.91 $4.97 34 804
2021-06-09 $4.99 $5.07 $4.95 $4.95 33 801
2021-06-08 $4.97 $5.10 $4.89 $4.89 114 057
2021-06-07 $4.68 $5.00 $4.60 $5.00 70 349
2021-06-04 $4.58 $4.72 $4.55 $4.68 31 689
2021-06-03 $4.48 $4.62 $4.48 $4.58 34 910
2021-06-02 $4.45 $4.55 $4.40 $4.55 56 552
2021-06-01 $4.30 $4.50 $4.20 $4.37 80 391
2021-05-28 $4.28 $4.33 $4.20 $4.25 28 327
2021-05-27 $4.15 $4.37 $4.15 $4.22 46 103
2021-05-26 $3.94 $4.20 $3.93 $4.17 71 803
2021-05-25 $3.92 $3.99 $3.90 $3.94 31 760
2021-05-24 $3.90 $3.98 $3.90 $3.91 10 630
2021-05-21 $3.99 $3.99 $3.90 $3.93 7 590
2021-05-20 $3.97 $3.97 $3.88 $3.94 11 766
2021-05-19 $3.99 $4.04 $3.81 $3.90 24 129
2021-05-18 $3.79 $4.05 $3.79 $4.00 40 638
2021-05-17 $3.80 $3.80 $3.68 $3.78 22 005
2021-05-14 $3.69 $3.90 $3.65 $3.78 35 761
2021-05-13 $3.74 $3.96 $3.67 $3.72 74 147
2021-05-12 $3.69 $3.99 $3.58 $3.69 161 689
2021-05-11 $3.69 $3.95 $3.41 $3.76 329 293
2021-05-10 $4.03 $4.66 $3.83 $4.19 778 119
2021-05-07 $3.89 $4.20 $3.86 $4.00 388 694
2021-05-06 $3.84 $3.89 $3.80 $3.82 26 873
2021-05-05 $3.97 $4.01 $3.93 $3.93 11 474
2021-05-04 $4.11 $4.11 $3.94 $3.94 15 776
2021-05-03 $4.05 $4.11 $4.00 $4.08 37 784
2021-04-30 $4.07 $4.07 $4.00 $4.01 21 809
2021-04-29 $4.10 $4.11 $4.02 $4.07 6 709
2021-04-28 $3.98 $4.10 $3.98 $4.06 3 950
2021-04-27 $4.00 $4.13 $3.78 $4.08 49 120
2021-04-26 $3.65 $3.81 $3.65 $3.73 6 459
2021-04-23 $3.75 $3.75 $3.61 $3.65 7 354
2021-04-22 $3.57 $3.70 $3.57 $3.68 5 175
2021-04-21 $3.61 $3.72 $3.61 $3.72 9 283
2021-04-20 $3.65 $3.66 $3.56 $3.64 5 242
2021-04-19 $3.93 $3.93 $3.64 $3.65 13 369
2021-04-16 $3.98 $3.98 $3.90 $3.93 13 305
2021-04-15 $3.97 $4.19 $3.93 $3.95 24 246
2021-04-14 $3.57 $3.97 $3.56 $3.91 39 423
2021-04-13 $3.68 $3.70 $3.55 $3.70 38 527
2021-04-12 $3.65 $3.68 $3.53 $3.68 41 107
2021-04-09 $3.62 $3.67 $3.57 $3.58 3 402
2021-04-08 $3.67 $3.68 $3.58 $3.67 15 638
2021-04-07 $3.76 $3.76 $3.55 $3.61 28 599
2021-04-06 $3.59 $3.72 $3.59 $3.67 9 782
2021-04-05 $3.50 $3.63 $3.48 $3.62 33 053
2021-04-01 $3.50 $3.67 $3.50 $3.55 11 118

About Condor Hospitality Trust

Condor Hospitality Trust Inc. is an equity real estate investment trust. The firm invests in the real estate markets of the United States. It primarily invests in limited-service hotels. The firm specializes in the select-service segment of the lodging industry. It was formerly known as Supertel Hospitality, Inc. Condor Hospitality Trust Inc. was launched on August 23, 1994 and is based in Norfolk, Nebraska.... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT