14-day Premium Trial Subscription Sign Up For FreeGet Free

Condor Hospitality Trust Stock Forecast NASDAQ:CDOR

$7.24 (0.70%)

Volume: 80k

Closed: Oct 15, 2021

Hollow Logo Score: 5.681

Condor Hospitality Trust Stock Forecast

$7.24 (0.70%)

Volume: 80k

Closed: Oct 15, 2021

Score Hollow Logo 5.681

Condor Hospitality Trust Stock Price (Quote) NASDAQ:CDOR

$7.24 ( 0.70% ) Friday, 15th Oct 2021

Range Low Price High Price Comment
30 days $5.36 $7.29 Friday, 15th Oct 2021 CDOR stock ended at $7.24. This is 0.7% more than the trading day before Thursday, 14th Oct 2021. During the day the stock fluctuated 1.96% from a day low at $7.15 to a day high of $7.29.
90 days $5.35 $7.29
52 weeks $2.17 $7.29

Historical Condor Hospitality Trust prices

Date Open High Low Close Volume
2021-10-15 $7.27 $7.29 $7.15 $7.24 80 490
2021-10-14 $7.20 $7.25 $7.12 $7.19 22 958
2021-10-13 $7.20 $7.28 $7.00 $7.09 83 691
2021-10-12 $7.09 $7.23 $7.05 $7.19 67 180
2021-10-11 $7.00 $7.14 $6.93 $7.10 77 421
2021-10-08 $6.98 $7.04 $6.95 $7.01 8 706
2021-10-07 $6.99 $7.04 $6.95 $6.95 15 246
2021-10-06 $6.93 $6.99 $6.93 $6.97 16 568
2021-10-05 $6.96 $6.99 $6.95 $6.98 19 846
2021-10-04 $7.00 $7.03 $6.95 $6.96 59 524
2021-10-01 $7.05 $7.05 $6.95 $7.03 34 997
2021-09-30 $7.06 $7.07 $6.95 $6.97 57 234
2021-09-29 $7.00 $7.01 $6.93 $6.96 47 138
2021-09-28 $6.97 $7.03 $6.91 $6.93 30 831
2021-09-27 $6.90 $7.03 $6.90 $6.95 78 410
2021-09-24 $6.85 $6.93 $6.79 $6.90 397 382
2021-09-23 $5.95 $6.17 $5.72 $6.15 400 017
2021-09-22 $5.49 $5.64 $5.37 $5.41 16 264
2021-09-21 $5.50 $5.53 $5.39 $5.46 24 455
2021-09-20 $5.36 $5.73 $5.36 $5.38 42 928
2021-09-17 $5.78 $5.81 $5.48 $5.48 34 700
2021-09-16 $5.74 $5.86 $5.63 $5.63 41 568
2021-09-15 $5.65 $5.84 $5.60 $5.67 35 910
2021-09-14 $5.82 $5.88 $5.71 $5.78 11 346
2021-09-13 $5.76 $5.78 $5.71 $5.78 3 840
2021-09-10 $5.73 $5.82 $5.70 $5.79 11 092
2021-09-09 $5.74 $5.75 $5.71 $5.75 4 230
2021-09-08 $5.70 $5.75 $5.70 $5.70 6 461
2021-09-07 $5.77 $5.77 $5.72 $5.72 6 814
2021-09-03 $5.73 $5.86 $5.70 $5.77 7 517
2021-09-02 $5.83 $5.86 $5.70 $5.71 14 182
2021-09-01 $5.91 $5.91 $5.81 $5.87 3 160
2021-08-31 $5.78 $5.96 $5.74 $5.86 29 856
2021-08-30 $5.69 $5.74 $5.69 $5.70 3 811
2021-08-27 $5.82 $5.82 $5.70 $5.70 9 717
2021-08-26 $5.76 $5.80 $5.59 $5.80 10 347
2021-08-25 $5.99 $5.99 $5.66 $5.78 14 356
2021-08-24 $5.86 $5.93 $5.70 $5.70 5 006
2021-08-23 $5.64 $5.64 $5.43 $5.56 7 207
2021-08-20 $5.35 $5.50 $5.35 $5.43 31 526
2021-08-19 $5.61 $5.77 $5.36 $5.37 14 183
2021-08-18 $5.51 $5.79 $5.51 $5.57 24 772
2021-08-17 $5.66 $5.70 $5.51 $5.51 9 085
2021-08-16 $5.81 $5.84 $5.60 $5.66 7 290
2021-08-13 $5.99 $5.99 $5.69 $5.80 6 608
2021-08-12 $5.95 $6.01 $5.87 $5.87 11 354
2021-08-11 $5.96 $5.99 $5.96 $5.99 1 768
2021-08-10 $5.99 $6.07 $5.97 $5.97 5 569
2021-08-09 $6.06 $6.08 $5.95 $6.00 3 918
2021-08-06 $5.81 $6.13 $5.81 $6.13 4 810

About Condor Hospitality Trust

Condor Hospitality Trust Inc. is an equity real estate investment trust. The firm invests in the real estate markets of the United States. It primarily invests in limited-service hotels. The firm specializes in the select-service segment of the lodging industry. It was formerly known as Supertel Hospitality, Inc. Condor Hospitality Trust Inc. was launched on August 23, 1994 and is based in Norfolk, Nebraska.... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT