Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $0.468 $0.700 Thursday, 16th May 2024 CDTI stock ended at $0.470. This is 8.83% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 0% from a day low at $0.470 to a day high of $0.470.
90 days $0.468 $0.750
52 weeks $0.310 $0.770

Historical Clean Diesel Technologies prices

Date Open High Low Close Volume
Feb 06, 2020 $0.220 $0.220 $0.180 $0.180 4 420
Feb 05, 2020 $0.220 $0.220 $0.190 $0.190 3 008
Feb 04, 2020 $0.157 $0.169 $0.157 $0.169 1 512
Feb 03, 2020 $0.250 $0.250 $0.157 $0.240 912
Jan 31, 2020 $0.193 $0.260 $0.152 $0.260 1 012
Jan 30, 2020 $0.185 $0.191 $0.185 $0.191 4 138
Jan 29, 2020 $0.250 $0.250 $0.220 $0.225 616
Jan 28, 2020 $0.185 $0.250 $0.185 $0.219 943
Jan 27, 2020 $0.187 $0.290 $0.103 $0.260 6 284
Jan 24, 2020 $0.181 $0.181 $0.181 $0.181 20
Jan 23, 2020 $0.181 $0.250 $0.181 $0.181 3 831
Jan 22, 2020 $0.194 $0.194 $0.181 $0.181 1 205
Jan 21, 2020 $0.181 $0.181 $0.181 $0.181 14
Jan 17, 2020 $0.250 $0.250 $0.181 $0.181 1 484
Jan 16, 2020 $0.181 $0.181 $0.181 $0.181 760
Jan 15, 2020 $0.215 $0.215 $0.181 $0.181 550
Jan 14, 2020 $0.180 $0.200 $0.180 $0.200 4 322
Jan 13, 2020 $0.180 $0.180 $0.180 $0.180 2 056
Jan 10, 2020 $0.180 $0.180 $0.180 $0.180 1 574
Jan 09, 2020 $0.178 $0.180 $0.178 $0.180 1 292
Jan 08, 2020 $0.178 $0.178 $0.178 $0.178 380
Jan 07, 2020 $0.178 $0.178 $0.178 $0.178 227
Jan 06, 2020 $0.188 $0.188 $0.188 $0.188 360
Jan 03, 2020 $0.200 $0.200 $0.200 $0.200 16
Jan 02, 2020 $0.178 $0.225 $0.178 $0.200 2 457

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CDTI stock historical prices to predict future price movements?
Trend Analysis: Examine the CDTI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CDTI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Clean Diesel Technologies

Clean Diesel Technologies CDTi Advanced Materials, Inc. provides technology and solutions to the automotive emissions control markets in the United States, Canada, and Europe. Its catalyst products include synergized- platinum group metal (PGM) diesel oxidation catalysts, zero-PGM catalysts, selective catalytic reduction catalysts, and base-metal activated rhodium support catalysts. The company supplies its coated substrates directly to exhaust systems manufacturers; and ... CDTI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT