PINK:CDTI
Clean Diesel Technologies Stock Price (Quote)
$0.550
-0.150 (-21.43%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.500 | $0.740 | Wednesday, 1st May 2024 CDTI stock ended at $0.550. This is 21.43% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 15.00% from a day low at $0.540 to a day high of $0.621. |
| 90 days | $0.500 | $0.750 | |
| 52 weeks | $0.260 | $0.770 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | $0.621 | $0.621 | $0.540 | $0.550 | 11 883 |
| Apr 30, 2024 | $0.700 | $0.700 | $0.700 | $0.700 | 300 |
| Apr 29, 2024 | $0.700 | $0.700 | $0.700 | $0.700 | 5 920 |
| Apr 26, 2024 | $0.610 | $0.610 | $0.610 | $0.610 | 1 010 |
| Apr 25, 2024 | $0.610 | $0.610 | $0.610 | $0.610 | 1 335 |
| Apr 24, 2024 | $0.630 | $0.630 | $0.630 | $0.630 | 115 |
| Apr 23, 2024 | $0.655 | $0.655 | $0.655 | $0.655 | 0 |
| Apr 22, 2024 | $0.643 | $0.655 | $0.643 | $0.655 | 1 000 |
| Apr 19, 2024 | $0.610 | $0.610 | $0.610 | $0.610 | 0 |
| Apr 18, 2024 | $0.610 | $0.610 | $0.610 | $0.610 | 0 |
| Apr 17, 2024 | $0.700 | $0.700 | $0.610 | $0.610 | 787 |
| Apr 16, 2024 | $0.570 | $0.570 | $0.570 | $0.570 | 0 |
| Apr 15, 2024 | $0.570 | $0.570 | $0.570 | $0.570 | 928 |
| Apr 12, 2024 | $0.595 | $0.595 | $0.595 | $0.595 | 0 |
| Apr 11, 2024 | $0.595 | $0.595 | $0.595 | $0.595 | 0 |
| Apr 10, 2024 | $0.595 | $0.595 | $0.595 | $0.595 | 0 |
| Apr 09, 2024 | $0.500 | $0.605 | $0.500 | $0.595 | 35 297 |
| Apr 08, 2024 | $0.620 | $0.620 | $0.620 | $0.620 | 0 |
| Apr 05, 2024 | $0.610 | $0.650 | $0.610 | $0.620 | 10 738 |
| Apr 04, 2024 | $0.687 | $0.687 | $0.687 | $0.687 | 350 |
| Apr 03, 2024 | $0.625 | $0.625 | $0.625 | $0.625 | 1 241 |
| Apr 02, 2024 | $0.624 | $0.624 | $0.624 | $0.624 | 2 020 |
| Apr 01, 2024 | $0.740 | $0.740 | $0.610 | $0.610 | 542 |
| Mar 28, 2024 | $0.740 | $0.740 | $0.740 | $0.740 | 0 |
| Mar 27, 2024 | $0.740 | $0.740 | $0.740 | $0.740 | 0 |
