$0.151 (0%)

Volume: 0

Closed: Jan 27, 2023

Hollow Logo Score: 0.000
Clean Diesel Technologies Stock
$0.151 (0%)

Volume: 0

Closed: Jan 27, 2023

Score Hollow Logo 0.000
PINK:CDTI

Clean Diesel Technologies Stock Price (Quote)

$0.151 ( 0% ) Friday, 27th Jan 2023

Range Low Price High Price Comment
30 days $0.134 $0.330 Friday, 27th Jan 2023 CDTI stock ended at $0.151. During the day the stock fluctuated 0% from a day low at $0.151 to a day high of $0.151.
90 days $0.134 $0.385
52 weeks $0.134 $0.438

Historical Clean Diesel Technologies prices

Date Open High Low Close Volume
2023-01-27 $0.151 $0.151 $0.151 $0.151 0
2023-01-26 $0.151 $0.151 $0.151 $0.151 0
2023-01-25 $0.151 $0.151 $0.151 $0.151 0
2023-01-24 $0.151 $0.151 $0.151 $0.151 0
2023-01-23 $0.151 $0.151 $0.151 $0.151 0
2023-01-20 $0.151 $0.151 $0.151 $0.151 0
2023-01-19 $0.151 $0.151 $0.151 $0.151 0
2023-01-18 $0.151 $0.151 $0.151 $0.151 0
2023-01-17 $0.330 $0.330 $0.151 $0.151 412
2023-01-13 $0.298 $0.298 $0.238 $0.238 2 000
2023-01-12 $0.170 $0.170 $0.170 $0.170 0
2023-01-11 $0.170 $0.170 $0.170 $0.170 4 000
2023-01-10 $0.140 $0.140 $0.140 $0.140 0
2023-01-09 $0.140 $0.140 $0.140 $0.140 0
2023-01-06 $0.140 $0.140 $0.140 $0.140 0
2023-01-05 $0.140 $0.140 $0.140 $0.140 944
2023-01-04 $0.140 $0.140 $0.140 $0.140 780
2023-01-03 $0.155 $0.155 $0.155 $0.155 278
2022-12-30 $0.150 $0.250 $0.140 $0.140 4 478
2022-12-29 $0.230 $0.230 $0.134 $0.157 22 296
2022-12-28 $0.141 $0.220 $0.140 $0.180 2 104
2022-12-27 $0.160 $0.170 $0.155 $0.155 16 627
2022-12-23 $0.193 $0.193 $0.160 $0.160 16 624
2022-12-22 $0.200 $0.200 $0.193 $0.200 16 904
2022-12-21 $0.180 $0.200 $0.180 $0.180 14 764
2022-12-20 $0.230 $0.230 $0.170 $0.170 37 901
2022-12-19 $0.250 $0.250 $0.250 $0.250 800
2022-12-16 $0.300 $0.300 $0.290 $0.290 25 284
2022-12-15 $0.300 $0.300 $0.300 $0.300 220
2022-12-14 $0.308 $0.308 $0.300 $0.300 362
2022-12-13 $0.300 $0.300 $0.300 $0.300 0
2022-12-12 $0.300 $0.300 $0.300 $0.300 0
2022-12-09 $0.330 $0.330 $0.300 $0.300 2 862
2022-12-08 $0.302 $0.302 $0.302 $0.302 102
2022-12-07 $0.300 $0.300 $0.300 $0.300 0
2022-12-06 $0.300 $0.300 $0.300 $0.300 0
2022-12-05 $0.300 $0.300 $0.300 $0.300 0
2022-12-02 $0.300 $0.300 $0.300 $0.300 0
2022-12-01 $0.330 $0.330 $0.330 $0.330 0
2022-11-30 $0.330 $0.330 $0.330 $0.330 0
2022-11-29 $0.330 $0.330 $0.330 $0.330 470
2022-11-28 $0.375 $0.375 $0.375 $0.375 0
2022-11-25 $0.375 $0.375 $0.375 $0.375 0
2022-11-23 $0.375 $0.375 $0.375 $0.375 0
2022-11-22 $0.375 $0.375 $0.375 $0.375 0
2022-11-21 $0.375 $0.375 $0.375 $0.375 0
2022-11-18 $0.350 $0.350 $0.350 $0.350 765
2022-11-17 $0.350 $0.350 $0.350 $0.350 0
2022-11-16 $0.350 $0.350 $0.350 $0.350 0
2022-11-15 $0.350 $0.368 $0.350 $0.350 3 200

Hot Stocks To Watch:

About Clean Diesel Technologies

Clean Diesel Technologies CDTi Advanced Materials, Inc. provides technology and solutions to the automotive emissions control markets in the United States, Canada, and Europe. Its catalyst products include synergized- platinum group metal (PGM) diesel oxidation catalysts, zero-PGM catalysts, selective catalytic reduction catalysts, and base-metal activated rhodium support catalysts. The company supplies its coated substrates directly to exhaust systems manufacturers; and ... CDTI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT