PINK:CDTI
$0.330
(
-28.57%
)
Friday, 26th May 2023
Clean Diesel Technologies Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.151 | $0.462 | Friday, 26th May 2023 CDTI stock ended at $0.330. This is 28.57% less than the trading day before Thursday, 25th May 2023. During the day the stock fluctuated 40.00% from a day low at $0.330 to a day high of $0.462. |
| 90 days | $0.141 | $0.462 | |
| 52 weeks | $0.134 | $0.462 |
Historical Clean Diesel Technologies prices
| Date | Open | High | Low | Close | Volume |
| 2023-05-26 | $0.332 | $0.462 | $0.330 | $0.330 | 500 |
| 2023-05-25 | $0.462 | $0.462 | $0.462 | $0.462 | 0 |
| 2023-05-24 | $0.462 | $0.462 | $0.462 | $0.462 | 248 |
| 2023-05-23 | $0.450 | $0.450 | $0.450 | $0.450 | 0 |
| 2023-05-22 | $0.450 | $0.450 | $0.450 | $0.450 | 0 |
| 2023-05-19 | $0.450 | $0.450 | $0.450 | $0.450 | 0 |
| 2023-05-18 | $0.450 | $0.450 | $0.450 | $0.450 | 100 |
| 2023-05-17 | $0.450 | $0.450 | $0.450 | $0.450 | 0 |
| 2023-05-16 | $0.420 | $0.450 | $0.420 | $0.450 | 13 481 |
| 2023-05-15 | $0.400 | $0.400 | $0.370 | $0.400 | 1 028 |
| 2023-05-12 | $0.366 | $0.370 | $0.366 | $0.370 | 9 542 |
| 2023-05-11 | $0.270 | $0.270 | $0.270 | $0.270 | 608 |
| 2023-05-10 | $0.340 | $0.390 | $0.340 | $0.340 | 7 925 |
| 2023-05-09 | $0.400 | $0.400 | $0.400 | $0.400 | 0 |
| 2023-05-08 | $0.400 | $0.400 | $0.400 | $0.400 | 0 |
| 2023-05-05 | $0.340 | $0.400 | $0.260 | $0.400 | 52 585 |
| 2023-05-04 | $0.340 | $0.340 | $0.340 | $0.340 | 0 |
| 2023-05-03 | $0.345 | $0.348 | $0.340 | $0.340 | 15 942 |
| 2023-05-02 | $0.430 | $0.430 | $0.340 | $0.400 | 18 713 |
| 2023-05-01 | $0.181 | $0.440 | $0.181 | $0.430 | 126 481 |
| 2023-04-28 | $0.156 | $0.158 | $0.156 | $0.158 | 790 |
| 2023-04-27 | $0.151 | $0.153 | $0.151 | $0.153 | 2 772 |
| 2023-04-26 | $0.226 | $0.226 | $0.226 | $0.226 | 0 |
| 2023-04-25 | $0.226 | $0.226 | $0.226 | $0.226 | 0 |
| 2023-04-24 | $0.226 | $0.226 | $0.226 | $0.226 | 0 |
| 2023-04-21 | $0.226 | $0.226 | $0.226 | $0.226 | 6 909 |
| 2023-04-20 | $0.151 | $0.226 | $0.151 | $0.226 | 842 |
| 2023-04-19 | $0.151 | $0.151 | $0.151 | $0.151 | 100 |
| 2023-04-18 | $0.155 | $0.155 | $0.155 | $0.155 | 0 |
| 2023-04-17 | $0.182 | $0.183 | $0.151 | $0.155 | 15 411 |
| 2023-04-14 | $0.201 | $0.224 | $0.182 | $0.182 | 3 200 |
| 2023-04-13 | $0.172 | $0.172 | $0.172 | $0.172 | 0 |
| 2023-04-12 | $0.172 | $0.172 | $0.172 | $0.172 | 204 |
| 2023-04-11 | $0.240 | $0.240 | $0.240 | $0.240 | 0 |
| 2023-04-10 | $0.240 | $0.240 | $0.240 | $0.240 | 0 |
| 2023-04-06 | $0.240 | $0.240 | $0.240 | $0.240 | 0 |
| 2023-04-05 | $0.219 | $0.240 | $0.160 | $0.240 | 21 731 |
| 2023-04-04 | $0.150 | $0.150 | $0.150 | $0.150 | 337 |
| 2023-04-03 | $0.173 | $0.173 | $0.173 | $0.173 | 103 |
| 2023-03-31 | $0.200 | $0.200 | $0.200 | $0.200 | 0 |
| 2023-03-30 | $0.200 | $0.200 | $0.200 | $0.200 | 100 |
| 2023-03-29 | $0.150 | $0.150 | $0.150 | $0.150 | 0 |
| 2023-03-28 | $0.150 | $0.150 | $0.150 | $0.150 | 0 |
| 2023-03-27 | $0.150 | $0.150 | $0.150 | $0.150 | 0 |
| 2023-03-24 | $0.150 | $0.150 | $0.150 | $0.150 | 120 |
| 2023-03-23 | $0.160 | $0.160 | $0.160 | $0.160 | 0 |
| 2023-03-22 | $0.160 | $0.160 | $0.160 | $0.160 | 192 |
| 2023-03-21 | $0.141 | $0.250 | $0.141 | $0.249 | 4 800 |
| 2023-03-20 | $0.200 | $0.200 | $0.200 | $0.200 | 0 |
| 2023-03-17 | $0.200 | $0.200 | $0.200 | $0.200 | 0 |
About Clean Diesel Technologies
CDTi Advanced Materials, Inc. provides technology and solutions to the automotive emissions control markets in the United States, Canada, and Europe. Its catalyst products include synergized- platinum group metal (PGM) diesel oxidation catalysts, zero-PGM catalysts, selective catalytic reduction catalysts, and base-metal activated rhodium support catalysts. The company supplies its coated substrates directly to exhaust systems manufacturers; and ... CDTI Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
