Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
Clean Diesel Technologies Stock Price (Quote) NASDAQ:CDTI
$0.33 ( -18.75% ) Wednesday, 26th Jan 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.21 | $0.48 | Wednesday, 26th Jan 2022 CDTI stock ended at $0.33. This is 18.75% less than the trading day before Tuesday, 25th Jan 2022. During the day the stock fluctuated 0% from a day low at $0.33 to a day high of $0.33. |
| 90 days | $0.21 | $0.50 | |
| 52 weeks | $0.21 | $0.90 |
Historical Clean Diesel Technologies prices
| Date | Open | High | Low | Close | Volume |
| 2022-01-26 | $0.33 | $0.33 | $0.33 | $0.33 | 110 |
| 2022-01-25 | $0.40 | $0.40 | $0.40 | $0.40 | 5 001 |
| 2022-01-24 | $0.35 | $0.35 | $0.25 | $0.25 | 2 450 |
| 2022-01-21 | $0.35 | $0.35 | $0.35 | $0.35 | 5 500 |
| 2022-01-20 | $0.26 | $0.26 | $0.26 | $0.26 | 1 |
| 2022-01-19 | $0.26 | $0.26 | $0.26 | $0.26 | 1 |
| 2022-01-18 | $0.30 | $0.30 | $0.26 | $0.26 | 810 |
| 2022-01-14 | $0.27 | $0.27 | $0.27 | $0.27 | 40 |
| 2022-01-13 | $0.27 | $0.27 | $0.27 | $0.27 | 65 |
| 2022-01-12 | $0.27 | $0.27 | $0.27 | $0.27 | 440 |
| 2022-01-11 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-01-10 | $0.26 | $0.26 | $0.26 | $0.26 | 120 |
| 2022-01-07 | $0.48 | $0.48 | $0.30 | $0.33 | 855 |
| 2022-01-06 | $0.30 | $0.30 | $0.30 | $0.30 | 2 000 |
| 2022-01-05 | $0.28 | $0.28 | $0.26 | $0.26 | 930 |
| 2022-01-04 | $0.33 | $0.33 | $0.25 | $0.25 | 10 952 |
| 2022-01-03 | $0.26 | $0.26 | $0.26 | $0.26 | 965 |
| 2021-12-31 | $0.28 | $0.28 | $0.26 | $0.26 | 965 |
| 2021-12-30 | $0.23 | $0.34 | $0.23 | $0.27 | 23 124 |
| 2021-12-29 | $0.32 | $0.33 | $0.21 | $0.22 | 57 190 |
| 2021-12-28 | $0.32 | $0.33 | $0.32 | $0.33 | 5 088 |
| 2021-12-27 | $0.32 | $0.37 | $0.32 | $0.37 | 6 875 |
| 2021-12-23 | $0.46 | $0.46 | $0.33 | $0.38 | 2 361 |
| 2021-12-22 | $0.32 | $0.32 | $0.32 | $0.32 | 1 005 |
| 2021-12-21 | $0.32 | $0.32 | $0.32 | $0.32 | 3 008 |
| 2021-12-20 | $0.37 | $0.49 | $0.37 | $0.41 | 1 340 |
| 2021-12-17 | $0.40 | $0.40 | $0.40 | $0.40 | 17 |
| 2021-12-16 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-12-15 | $0.36 | $0.40 | $0.36 | $0.40 | 7 152 |
| 2021-12-14 | $0.37 | $0.37 | $0.37 | $0.37 | 3 020 |
| 2021-12-13 | $0.33 | $0.40 | $0.32 | $0.32 | 1 010 |
| 2021-12-10 | $0.45 | $0.45 | $0.36 | $0.36 | 285 |
| 2021-12-09 | $0.34 | $0.34 | $0.32 | $0.32 | 529 |
| 2021-12-08 | $0.34 | $0.39 | $0.34 | $0.34 | 1 797 |
| 2021-12-07 | $0.45 | $0.45 | $0.40 | $0.40 | 689 |
| 2021-12-06 | $0.39 | $0.39 | $0.39 | $0.39 | 323 |
| 2021-12-03 | $0.39 | $0.45 | $0.34 | $0.39 | 1 471 |
| 2021-12-02 | $0.34 | $0.45 | $0.34 | $0.39 | 830 |
| 2021-12-01 | $0.45 | $0.45 | $0.45 | $0.45 | 121 |
| 2021-11-30 | $0.50 | $0.50 | $0.34 | $0.45 | 6 616 |
| 2021-11-29 | $0.40 | $0.40 | $0.40 | $0.40 | 40 |
| 2021-11-26 | $0.40 | $0.40 | $0.40 | $0.40 | 12 |
| 2021-11-24 | $0.40 | $0.40 | $0.40 | $0.40 | 37 |
| 2021-11-23 | $0.34 | $0.40 | $0.34 | $0.40 | 9 458 |
| 2021-11-22 | $0.34 | $0.34 | $0.34 | $0.34 | 545 |
| 2021-11-19 | $0.36 | $0.36 | $0.34 | $0.36 | 6 878 |
| 2021-11-18 | $0.34 | $0.44 | $0.34 | $0.34 | 6 700 |
| 2021-11-17 | $0.40 | $0.42 | $0.40 | $0.42 | 4 484 |
| 2021-11-16 | $0.31 | $0.40 | $0.31 | $0.40 | 1 403 |
| 2021-11-15 | $0.31 | $0.40 | $0.31 | $0.31 | 1 755 |
Clean Diesel Technologies, Inc. manufactures and distributes light duty vehicle catalysts and heavy duty diesel emissions control systems and products to automakers, distributors, integrators, and retrofitters in the United States, Canada, Sweden, and the United Kingdom. It operates through two divisions, Catalyst and Heavy Duty Diesel Systems. The Catalyst division develops and produces catalysts to reduce emissions from gasoline, diesel, and na... Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
Join 108 000+ Happy Subscribers
Don't miss out on the runners!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
