Range Low Price High Price Comment
30 days $0.530 $0.750 Wednesday, 27th Mar 2024 CDTI stock ended at $0.740. During the day the stock fluctuated 0% from a day low at $0.740 to a day high of $0.740.
90 days $0.511 $0.750
52 weeks $0.150 $0.770

Historical Clean Diesel Technologies prices

Date Open High Low Close Volume
2024-03-27 $0.740 $0.740 $0.740 $0.740 0
2024-03-26 $0.728 $0.740 $0.728 $0.740 430
2024-03-25 $0.610 $0.610 $0.610 $0.610 264
2024-03-22 $0.610 $0.610 $0.610 $0.610 700
2024-03-21 $0.665 $0.665 $0.600 $0.600 1 691
2024-03-20 $0.600 $0.600 $0.600 $0.600 0
2024-03-19 $0.600 $0.600 $0.600 $0.600 400
2024-03-18 $0.600 $0.600 $0.600 $0.600 0
2024-03-15 $0.750 $0.750 $0.600 $0.600 444
2024-03-14 $0.750 $0.750 $0.750 $0.750 105
2024-03-13 $0.645 $0.700 $0.600 $0.700 5 501
2024-03-12 $0.645 $0.645 $0.645 $0.645 0
2024-03-11 $0.750 $0.750 $0.645 $0.645 1 300
2024-03-08 $0.750 $0.750 $0.620 $0.620 1 755
2024-03-07 $0.750 $0.750 $0.750 $0.750 118
2024-03-06 $0.650 $0.750 $0.650 $0.750 14 131
2024-03-05 $0.600 $0.600 $0.600 $0.600 0
2024-03-04 $0.600 $0.600 $0.575 $0.600 5 776
2024-03-01 $0.609 $0.609 $0.609 $0.609 0
2024-02-29 $0.609 $0.609 $0.609 $0.609 0
2024-02-28 $0.609 $0.609 $0.609 $0.609 200
2024-02-27 $0.530 $0.530 $0.530 $0.530 0
2024-02-26 $0.570 $0.570 $0.530 $0.530 5 230
2024-02-23 $0.570 $0.570 $0.570 $0.570 200
2024-02-22 $0.531 $0.531 $0.531 $0.531 0
Click to get the best stock tips daily for free!

About Clean Diesel Technologies

Clean Diesel Technologies CDTi Advanced Materials, Inc. provides technology and solutions to the automotive emissions control markets in the United States, Canada, and Europe. Its catalyst products include synergized- platinum group metal (PGM) diesel oxidation catalysts, zero-PGM catalysts, selective catalytic reduction catalysts, and base-metal activated rhodium support catalysts. The company supplies its coated substrates directly to exhaust systems manufacturers; and ... CDTI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT