GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List

Range Low Price High Price Comment
30 days $0.500 $0.740 Friday, 19th Apr 2024 CDTI stock ended at $0.610. During the day the stock fluctuated 0% from a day low at $0.610 to a day high of $0.610.
90 days $0.500 $0.750
52 weeks $0.151 $0.770

Historical Clean Diesel Technologies prices

Date Open High Low Close Volume
2024-04-19 $0.610 $0.610 $0.610 $0.610 0
2024-04-18 $0.610 $0.610 $0.610 $0.610 0
2024-04-17 $0.700 $0.700 $0.610 $0.610 787
2024-04-16 $0.570 $0.570 $0.570 $0.570 0
2024-04-15 $0.570 $0.570 $0.570 $0.570 928
2024-04-12 $0.595 $0.595 $0.595 $0.595 0
2024-04-11 $0.595 $0.595 $0.595 $0.595 0
2024-04-10 $0.595 $0.595 $0.595 $0.595 0
2024-04-09 $0.500 $0.605 $0.500 $0.595 35 297
2024-04-08 $0.620 $0.620 $0.620 $0.620 0
2024-04-05 $0.610 $0.650 $0.610 $0.620 10 738
2024-04-04 $0.687 $0.687 $0.687 $0.687 350
2024-04-03 $0.625 $0.625 $0.625 $0.625 1 241
2024-04-02 $0.624 $0.624 $0.624 $0.624 2 020
2024-04-01 $0.740 $0.740 $0.610 $0.610 542
2024-03-28 $0.740 $0.740 $0.740 $0.740 0
2024-03-27 $0.740 $0.740 $0.740 $0.740 0
2024-03-26 $0.728 $0.740 $0.728 $0.740 430
2024-03-25 $0.610 $0.610 $0.610 $0.610 264
2024-03-22 $0.610 $0.610 $0.610 $0.610 700
2024-03-21 $0.665 $0.665 $0.600 $0.600 1 691
2024-03-20 $0.600 $0.600 $0.600 $0.600 0
2024-03-19 $0.600 $0.600 $0.600 $0.600 400
2024-03-18 $0.600 $0.600 $0.600 $0.600 0
2024-03-15 $0.750 $0.750 $0.600 $0.600 444
Click to get the best stock tips daily for free!

About Clean Diesel Technologies

Clean Diesel Technologies CDTi Advanced Materials, Inc. provides technology and solutions to the automotive emissions control markets in the United States, Canada, and Europe. Its catalyst products include synergized- platinum group metal (PGM) diesel oxidation catalysts, zero-PGM catalysts, selective catalytic reduction catalysts, and base-metal activated rhodium support catalysts. The company supplies its coated substrates directly to exhaust systems manufacturers; and ... CDTI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT