GET THE PREMIUM SUBSCRIPTION FREE FOR 14 DAYS!

Clean Diesel Technologies Stock Price (Quote) NASDAQ:CDTI

$0.55 ( 0% ) Monday, 14th Jun 2021

Range Low Price High Price Comment
30 days $0.55 $0.77 Monday, 14th Jun 2021 CDTI stock ended at $0.55. During the day the stock fluctuated 0% from a day low at $0.55 to a day high of $0.55.
90 days $0.54 $0.90
52 weeks $0.12 $0.95

Historical Clean Diesel Technologies prices

Date Open High Low Close Volume
2021-06-14 $0.55 $0.55 $0.55 $0.55 44
2021-06-11 $0.55 $0.55 $0.55 $0.55 10
2021-06-10 $0.55 $0.55 $0.55 $0.55 315
2021-06-09 $0.55 $0.65 $0.55 $0.55 2 178
2021-06-08 $0.58 $0.58 $0.58 $0.58 54
2021-06-07 $0.58 $0.58 $0.57 $0.58 10 827
2021-06-04 $0.65 $0.65 $0.59 $0.59 1 150
2021-06-03 $0.60 $0.60 $0.58 $0.58 3 591
2021-06-02 $0.64 $0.64 $0.64 $0.64 1 727
2021-06-01 $0.64 $0.64 $0.58 $0.58 784
2021-05-28 $0.68 $0.68 $0.68 $0.68 120
2021-05-27 $0.68 $0.68 $0.68 $0.68 464
2021-05-26 $0.60 $0.60 $0.60 $0.60 2 118
2021-05-25 $0.57 $0.72 $0.57 $0.72 957
2021-05-24 $0.67 $0.67 $0.67 $0.67 400
2021-05-21 $0.57 $0.59 $0.57 $0.58 1 100
2021-05-20 $0.59 $0.59 $0.58 $0.58 1 100
2021-05-19 $0.70 $0.70 $0.70 $0.70 0
2021-05-18 $0.70 $0.77 $0.70 $0.70 6 642
2021-05-17 $0.70 $0.70 $0.56 $0.56 4 331
2021-05-14 $0.63 $0.63 $0.63 $0.63 18
2021-05-13 $0.57 $0.63 $0.57 $0.57 12 646
2021-05-12 $0.57 $0.57 $0.57 $0.57 0
2021-05-11 $0.57 $0.57 $0.57 $0.57 0
2021-05-10 $0.57 $0.57 $0.55 $0.57 12 646
2021-05-07 $0.62 $0.68 $0.60 $0.65 6 730
2021-05-06 $0.78 $0.80 $0.65 $0.73 7 225
2021-05-05 $0.57 $0.90 $0.57 $0.75 45 916
2021-05-04 $0.75 $0.75 $0.60 $0.70 5 509
2021-05-03 $0.57 $0.78 $0.57 $0.58 5 494
2021-04-30 $0.56 $0.56 $0.56 $0.56 197
2021-04-29 $0.60 $0.60 $0.60 $0.60 90
2021-04-28 $0.61 $0.61 $0.60 $0.60 3 876
2021-04-27 $0.54 $0.54 $0.54 $0.54 150
2021-04-26 $0.60 $0.61 $0.60 $0.60 5 864
2021-04-23 $0.62 $0.65 $0.61 $0.62 9 808
2021-04-22 $0.65 $0.75 $0.65 $0.66 5 364
2021-04-21 $0.64 $0.65 $0.62 $0.65 2 041
2021-04-20 $0.69 $0.69 $0.62 $0.68 5 937
2021-04-19 $0.72 $0.72 $0.72 $0.72 254
2021-04-16 $0.64 $0.78 $0.64 $0.77 2 003
2021-04-15 $0.66 $0.77 $0.66 $0.77 4 396
2021-04-14 $0.63 $0.63 $0.63 $0.63 24
2021-04-13 $0.63 $0.63 $0.63 $0.63 1 465
2021-04-12 $0.75 $0.76 $0.66 $0.75 2 700
2021-04-09 $0.70 $0.73 $0.70 $0.70 6 674
2021-04-08 $0.64 $0.64 $0.64 $0.64 206
2021-04-07 $0.78 $0.78 $0.62 $0.62 441
2021-04-06 $0.78 $0.78 $0.62 $0.62 11 950
2021-04-05 $0.78 $0.78 $0.78 $0.78 1 186

About Clean Diesel Technologies

Clean Diesel Technologies, Inc. manufactures and distributes light duty vehicle catalysts and heavy duty diesel emissions control systems and products to automakers, distributors, integrators, and retrofitters in the United States, Canada, Sweden, and the United Kingdom. It operates through two divisions, Catalyst and Heavy Duty Diesel Systems. The Catalyst division develops and produces catalysts to reduce emissions from gasoline, diesel, and na... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT