and get StockInvest.us Premium Subscription for FREE
Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
Clean Diesel Technologies Stock Price (Quote) PINK:CDTI
$0.28 ( 0% ) Tuesday, 5th Jul 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.26 | $0.33 | Tuesday, 5th Jul 2022 CDTI stock ended at $0.28. During the day the stock fluctuated 0% from a day low at $0.28 to a day high of $0.28. |
| 90 days | $0.26 | $0.35 | |
| 52 weeks | $0.21 | $0.70 |
Historical Clean Diesel Technologies prices
| Date | Open | High | Low | Close | Volume |
| 2022-07-05 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-07-01 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-06-30 | $0.28 | $0.28 | $0.28 | $0.28 | 241 |
| 2022-06-29 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-06-28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-06-27 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-06-24 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-06-23 | $0.28 | $0.28 | $0.28 | $0.28 | 256 |
| 2022-06-22 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-06-21 | $0.28 | $0.28 | $0.28 | $0.28 | 1 212 |
| 2022-06-17 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-06-16 | $0.26 | $0.26 | $0.26 | $0.26 | 2 890 |
| 2022-06-15 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-06-14 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-06-13 | $0.29 | $0.29 | $0.29 | $0.29 | 240 |
| 2022-06-10 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-06-09 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-06-08 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-06-07 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-06-06 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-06-03 | $0.33 | $0.35 | $0.33 | $0.33 | 3 880 |
| 2022-06-02 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-06-01 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-05-31 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-05-27 | $0.35 | $0.35 | $0.35 | $0.35 | 41 900 |
| 2022-05-26 | $0.35 | $0.35 | $0.33 | $0.35 | 9 300 |
| 2022-05-25 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-05-24 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-05-23 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-05-20 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-05-19 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-05-18 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-05-17 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-05-16 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-05-13 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-05-12 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-05-11 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-05-10 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-05-09 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-05-06 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-05-05 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-05-04 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-05-03 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-05-02 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-04-29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-04-28 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-04-27 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-04-26 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-04-25 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-04-22 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
Clean Diesel Technologies, Inc. manufactures and distributes light duty vehicle catalysts and heavy duty diesel emissions control systems and products to automakers, distributors, integrators, and retrofitters in the United States, Canada, Sweden, and the United Kingdom. It operates through two divisions, Catalyst and Heavy Duty Diesel Systems. The Catalyst division develops and produces catalysts to reduce emissions from gasoline, diesel, and na... ![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
