PINK:CDTI
$0.151
(
0%
)
Friday, 27th Jan 2023
Clean Diesel Technologies Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.134 | $0.330 | Friday, 27th Jan 2023 CDTI stock ended at $0.151. During the day the stock fluctuated 0% from a day low at $0.151 to a day high of $0.151. |
| 90 days | $0.134 | $0.385 | |
| 52 weeks | $0.134 | $0.438 |
Historical Clean Diesel Technologies prices
| Date | Open | High | Low | Close | Volume |
| 2023-01-27 | $0.151 | $0.151 | $0.151 | $0.151 | 0 |
| 2023-01-26 | $0.151 | $0.151 | $0.151 | $0.151 | 0 |
| 2023-01-25 | $0.151 | $0.151 | $0.151 | $0.151 | 0 |
| 2023-01-24 | $0.151 | $0.151 | $0.151 | $0.151 | 0 |
| 2023-01-23 | $0.151 | $0.151 | $0.151 | $0.151 | 0 |
| 2023-01-20 | $0.151 | $0.151 | $0.151 | $0.151 | 0 |
| 2023-01-19 | $0.151 | $0.151 | $0.151 | $0.151 | 0 |
| 2023-01-18 | $0.151 | $0.151 | $0.151 | $0.151 | 0 |
| 2023-01-17 | $0.330 | $0.330 | $0.151 | $0.151 | 412 |
| 2023-01-13 | $0.298 | $0.298 | $0.238 | $0.238 | 2 000 |
| 2023-01-12 | $0.170 | $0.170 | $0.170 | $0.170 | 0 |
| 2023-01-11 | $0.170 | $0.170 | $0.170 | $0.170 | 4 000 |
| 2023-01-10 | $0.140 | $0.140 | $0.140 | $0.140 | 0 |
| 2023-01-09 | $0.140 | $0.140 | $0.140 | $0.140 | 0 |
| 2023-01-06 | $0.140 | $0.140 | $0.140 | $0.140 | 0 |
| 2023-01-05 | $0.140 | $0.140 | $0.140 | $0.140 | 944 |
| 2023-01-04 | $0.140 | $0.140 | $0.140 | $0.140 | 780 |
| 2023-01-03 | $0.155 | $0.155 | $0.155 | $0.155 | 278 |
| 2022-12-30 | $0.150 | $0.250 | $0.140 | $0.140 | 4 478 |
| 2022-12-29 | $0.230 | $0.230 | $0.134 | $0.157 | 22 296 |
| 2022-12-28 | $0.141 | $0.220 | $0.140 | $0.180 | 2 104 |
| 2022-12-27 | $0.160 | $0.170 | $0.155 | $0.155 | 16 627 |
| 2022-12-23 | $0.193 | $0.193 | $0.160 | $0.160 | 16 624 |
| 2022-12-22 | $0.200 | $0.200 | $0.193 | $0.200 | 16 904 |
| 2022-12-21 | $0.180 | $0.200 | $0.180 | $0.180 | 14 764 |
| 2022-12-20 | $0.230 | $0.230 | $0.170 | $0.170 | 37 901 |
| 2022-12-19 | $0.250 | $0.250 | $0.250 | $0.250 | 800 |
| 2022-12-16 | $0.300 | $0.300 | $0.290 | $0.290 | 25 284 |
| 2022-12-15 | $0.300 | $0.300 | $0.300 | $0.300 | 220 |
| 2022-12-14 | $0.308 | $0.308 | $0.300 | $0.300 | 362 |
| 2022-12-13 | $0.300 | $0.300 | $0.300 | $0.300 | 0 |
| 2022-12-12 | $0.300 | $0.300 | $0.300 | $0.300 | 0 |
| 2022-12-09 | $0.330 | $0.330 | $0.300 | $0.300 | 2 862 |
| 2022-12-08 | $0.302 | $0.302 | $0.302 | $0.302 | 102 |
| 2022-12-07 | $0.300 | $0.300 | $0.300 | $0.300 | 0 |
| 2022-12-06 | $0.300 | $0.300 | $0.300 | $0.300 | 0 |
| 2022-12-05 | $0.300 | $0.300 | $0.300 | $0.300 | 0 |
| 2022-12-02 | $0.300 | $0.300 | $0.300 | $0.300 | 0 |
| 2022-12-01 | $0.330 | $0.330 | $0.330 | $0.330 | 0 |
| 2022-11-30 | $0.330 | $0.330 | $0.330 | $0.330 | 0 |
| 2022-11-29 | $0.330 | $0.330 | $0.330 | $0.330 | 470 |
| 2022-11-28 | $0.375 | $0.375 | $0.375 | $0.375 | 0 |
| 2022-11-25 | $0.375 | $0.375 | $0.375 | $0.375 | 0 |
| 2022-11-23 | $0.375 | $0.375 | $0.375 | $0.375 | 0 |
| 2022-11-22 | $0.375 | $0.375 | $0.375 | $0.375 | 0 |
| 2022-11-21 | $0.375 | $0.375 | $0.375 | $0.375 | 0 |
| 2022-11-18 | $0.350 | $0.350 | $0.350 | $0.350 | 765 |
| 2022-11-17 | $0.350 | $0.350 | $0.350 | $0.350 | 0 |
| 2022-11-16 | $0.350 | $0.350 | $0.350 | $0.350 | 0 |
| 2022-11-15 | $0.350 | $0.368 | $0.350 | $0.350 | 3 200 |
About Clean Diesel Technologies
CDTi Advanced Materials, Inc. provides technology and solutions to the automotive emissions control markets in the United States, Canada, and Europe. Its catalyst products include synergized- platinum group metal (PGM) diesel oxidation catalysts, zero-PGM catalysts, selective catalytic reduction catalysts, and base-metal activated rhodium support catalysts. The company supplies its coated substrates directly to exhaust systems manufacturers; and ... CDTI Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
