$0.330 (-28.57%)

Volume: 500

Closed: May 26, 2023

Hollow Logo Score: 0.000
Clean Diesel Technologies Stock
$0.330 (-28.57%)

Volume: 500

Closed: May 26, 2023

Score Hollow Logo 0.000
PINK:CDTI

Clean Diesel Technologies Stock Price (Quote)

$0.330 ( -28.57% ) Friday, 26th May 2023

Range Low Price High Price Comment
30 days $0.151 $0.462 Friday, 26th May 2023 CDTI stock ended at $0.330. This is 28.57% less than the trading day before Thursday, 25th May 2023. During the day the stock fluctuated 40.00% from a day low at $0.330 to a day high of $0.462.
90 days $0.141 $0.462
52 weeks $0.134 $0.462

Historical Clean Diesel Technologies prices

Date Open High Low Close Volume
2023-05-26 $0.332 $0.462 $0.330 $0.330 500
2023-05-25 $0.462 $0.462 $0.462 $0.462 0
2023-05-24 $0.462 $0.462 $0.462 $0.462 248
2023-05-23 $0.450 $0.450 $0.450 $0.450 0
2023-05-22 $0.450 $0.450 $0.450 $0.450 0
2023-05-19 $0.450 $0.450 $0.450 $0.450 0
2023-05-18 $0.450 $0.450 $0.450 $0.450 100
2023-05-17 $0.450 $0.450 $0.450 $0.450 0
2023-05-16 $0.420 $0.450 $0.420 $0.450 13 481
2023-05-15 $0.400 $0.400 $0.370 $0.400 1 028
2023-05-12 $0.366 $0.370 $0.366 $0.370 9 542
2023-05-11 $0.270 $0.270 $0.270 $0.270 608
2023-05-10 $0.340 $0.390 $0.340 $0.340 7 925
2023-05-09 $0.400 $0.400 $0.400 $0.400 0
2023-05-08 $0.400 $0.400 $0.400 $0.400 0
2023-05-05 $0.340 $0.400 $0.260 $0.400 52 585
2023-05-04 $0.340 $0.340 $0.340 $0.340 0
2023-05-03 $0.345 $0.348 $0.340 $0.340 15 942
2023-05-02 $0.430 $0.430 $0.340 $0.400 18 713
2023-05-01 $0.181 $0.440 $0.181 $0.430 126 481
2023-04-28 $0.156 $0.158 $0.156 $0.158 790
2023-04-27 $0.151 $0.153 $0.151 $0.153 2 772
2023-04-26 $0.226 $0.226 $0.226 $0.226 0
2023-04-25 $0.226 $0.226 $0.226 $0.226 0
2023-04-24 $0.226 $0.226 $0.226 $0.226 0
2023-04-21 $0.226 $0.226 $0.226 $0.226 6 909
2023-04-20 $0.151 $0.226 $0.151 $0.226 842
2023-04-19 $0.151 $0.151 $0.151 $0.151 100
2023-04-18 $0.155 $0.155 $0.155 $0.155 0
2023-04-17 $0.182 $0.183 $0.151 $0.155 15 411
2023-04-14 $0.201 $0.224 $0.182 $0.182 3 200
2023-04-13 $0.172 $0.172 $0.172 $0.172 0
2023-04-12 $0.172 $0.172 $0.172 $0.172 204
2023-04-11 $0.240 $0.240 $0.240 $0.240 0
2023-04-10 $0.240 $0.240 $0.240 $0.240 0
2023-04-06 $0.240 $0.240 $0.240 $0.240 0
2023-04-05 $0.219 $0.240 $0.160 $0.240 21 731
2023-04-04 $0.150 $0.150 $0.150 $0.150 337
2023-04-03 $0.173 $0.173 $0.173 $0.173 103
2023-03-31 $0.200 $0.200 $0.200 $0.200 0
2023-03-30 $0.200 $0.200 $0.200 $0.200 100
2023-03-29 $0.150 $0.150 $0.150 $0.150 0
2023-03-28 $0.150 $0.150 $0.150 $0.150 0
2023-03-27 $0.150 $0.150 $0.150 $0.150 0
2023-03-24 $0.150 $0.150 $0.150 $0.150 120
2023-03-23 $0.160 $0.160 $0.160 $0.160 0
2023-03-22 $0.160 $0.160 $0.160 $0.160 192
2023-03-21 $0.141 $0.250 $0.141 $0.249 4 800
2023-03-20 $0.200 $0.200 $0.200 $0.200 0
2023-03-17 $0.200 $0.200 $0.200 $0.200 0
Click to get the best stock tips daily for free!

About Clean Diesel Technologies

Clean Diesel Technologies CDTi Advanced Materials, Inc. provides technology and solutions to the automotive emissions control markets in the United States, Canada, and Europe. Its catalyst products include synergized- platinum group metal (PGM) diesel oxidation catalysts, zero-PGM catalysts, selective catalytic reduction catalysts, and base-metal activated rhodium support catalysts. The company supplies its coated substrates directly to exhaust systems manufacturers; and ... CDTI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT