Clean Diesel Technologies Stock Price (Quote) PINK:CDTI
$0.28 ( 0% ) Tuesday, 5th Jul 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.26 | $0.33 | Tuesday, 5th Jul 2022 CDTI stock ended at $0.28. During the day the stock fluctuated 0% from a day low at $0.28 to a day high of $0.28. |
90 days | $0.26 | $0.35 | |
52 weeks | $0.21 | $0.70 |
Historical Clean Diesel Technologies prices
Date | Open | High | Low | Close | Volume |
2022-07-05 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
2022-07-01 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
2022-06-30 | $0.28 | $0.28 | $0.28 | $0.28 | 241 |
2022-06-29 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
2022-06-28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
2022-06-27 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
2022-06-24 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
2022-06-23 | $0.28 | $0.28 | $0.28 | $0.28 | 256 |
2022-06-22 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
2022-06-21 | $0.28 | $0.28 | $0.28 | $0.28 | 1 212 |
2022-06-17 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
2022-06-16 | $0.26 | $0.26 | $0.26 | $0.26 | 2 890 |
2022-06-15 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
2022-06-14 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
2022-06-13 | $0.29 | $0.29 | $0.29 | $0.29 | 240 |
2022-06-10 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
2022-06-09 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
2022-06-08 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
2022-06-07 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
2022-06-06 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
2022-06-03 | $0.33 | $0.35 | $0.33 | $0.33 | 3 880 |
2022-06-02 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
2022-06-01 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
2022-05-31 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
2022-05-27 | $0.35 | $0.35 | $0.35 | $0.35 | 41 900 |
2022-05-26 | $0.35 | $0.35 | $0.33 | $0.35 | 9 300 |
2022-05-25 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
2022-05-24 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
2022-05-23 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
2022-05-20 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
2022-05-19 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
2022-05-18 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
2022-05-17 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
2022-05-16 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
2022-05-13 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
2022-05-12 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
2022-05-11 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
2022-05-10 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
2022-05-09 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
2022-05-06 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
2022-05-05 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
2022-05-04 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
2022-05-03 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
2022-05-02 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
2022-04-29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
2022-04-28 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
2022-04-27 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
2022-04-26 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
2022-04-25 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
2022-04-22 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.