14-day Premium Trial Subscription Sign Up For FreeGet Free

Clean Diesel Technologies Stock Forecast NASDAQ:CDTI

$0.33 (-18.75%)

Volume: 110

Closed: Jan 26, 2022

Hollow Logo Score: 1.551

Clean Diesel Technologies Stock Forecast

$0.33 (-18.75%)

Volume: 110

Closed: Jan 26, 2022

Score Hollow Logo 1.551

Clean Diesel Technologies Stock Price (Quote) NASDAQ:CDTI

$0.33 ( -18.75% ) Wednesday, 26th Jan 2022

Range Low Price High Price Comment
30 days $0.21 $0.48 Wednesday, 26th Jan 2022 CDTI stock ended at $0.33. This is 18.75% less than the trading day before Tuesday, 25th Jan 2022. During the day the stock fluctuated 0% from a day low at $0.33 to a day high of $0.33.
90 days $0.21 $0.50
52 weeks $0.21 $0.90

Historical Clean Diesel Technologies prices

Date Open High Low Close Volume
2022-01-26 $0.33 $0.33 $0.33 $0.33 110
2022-01-25 $0.40 $0.40 $0.40 $0.40 5 001
2022-01-24 $0.35 $0.35 $0.25 $0.25 2 450
2022-01-21 $0.35 $0.35 $0.35 $0.35 5 500
2022-01-20 $0.26 $0.26 $0.26 $0.26 1
2022-01-19 $0.26 $0.26 $0.26 $0.26 1
2022-01-18 $0.30 $0.30 $0.26 $0.26 810
2022-01-14 $0.27 $0.27 $0.27 $0.27 40
2022-01-13 $0.27 $0.27 $0.27 $0.27 65
2022-01-12 $0.27 $0.27 $0.27 $0.27 440
2022-01-11 $0.26 $0.26 $0.26 $0.26 0
2022-01-10 $0.26 $0.26 $0.26 $0.26 120
2022-01-07 $0.48 $0.48 $0.30 $0.33 855
2022-01-06 $0.30 $0.30 $0.30 $0.30 2 000
2022-01-05 $0.28 $0.28 $0.26 $0.26 930
2022-01-04 $0.33 $0.33 $0.25 $0.25 10 952
2022-01-03 $0.26 $0.26 $0.26 $0.26 965
2021-12-31 $0.28 $0.28 $0.26 $0.26 965
2021-12-30 $0.23 $0.34 $0.23 $0.27 23 124
2021-12-29 $0.32 $0.33 $0.21 $0.22 57 190
2021-12-28 $0.32 $0.33 $0.32 $0.33 5 088
2021-12-27 $0.32 $0.37 $0.32 $0.37 6 875
2021-12-23 $0.46 $0.46 $0.33 $0.38 2 361
2021-12-22 $0.32 $0.32 $0.32 $0.32 1 005
2021-12-21 $0.32 $0.32 $0.32 $0.32 3 008
2021-12-20 $0.37 $0.49 $0.37 $0.41 1 340
2021-12-17 $0.40 $0.40 $0.40 $0.40 17
2021-12-16 $0.40 $0.40 $0.40 $0.40 0
2021-12-15 $0.36 $0.40 $0.36 $0.40 7 152
2021-12-14 $0.37 $0.37 $0.37 $0.37 3 020
2021-12-13 $0.33 $0.40 $0.32 $0.32 1 010
2021-12-10 $0.45 $0.45 $0.36 $0.36 285
2021-12-09 $0.34 $0.34 $0.32 $0.32 529
2021-12-08 $0.34 $0.39 $0.34 $0.34 1 797
2021-12-07 $0.45 $0.45 $0.40 $0.40 689
2021-12-06 $0.39 $0.39 $0.39 $0.39 323
2021-12-03 $0.39 $0.45 $0.34 $0.39 1 471
2021-12-02 $0.34 $0.45 $0.34 $0.39 830
2021-12-01 $0.45 $0.45 $0.45 $0.45 121
2021-11-30 $0.50 $0.50 $0.34 $0.45 6 616
2021-11-29 $0.40 $0.40 $0.40 $0.40 40
2021-11-26 $0.40 $0.40 $0.40 $0.40 12
2021-11-24 $0.40 $0.40 $0.40 $0.40 37
2021-11-23 $0.34 $0.40 $0.34 $0.40 9 458
2021-11-22 $0.34 $0.34 $0.34 $0.34 545
2021-11-19 $0.36 $0.36 $0.34 $0.36 6 878
2021-11-18 $0.34 $0.44 $0.34 $0.34 6 700
2021-11-17 $0.40 $0.42 $0.40 $0.42 4 484
2021-11-16 $0.31 $0.40 $0.31 $0.40 1 403
2021-11-15 $0.31 $0.40 $0.31 $0.31 1 755

About Clean Diesel Technologies

Clean Diesel Technologies Clean Diesel Technologies, Inc. manufactures and distributes light duty vehicle catalysts and heavy duty diesel emissions control systems and products to automakers, distributors, integrators, and retrofitters in the United States, Canada, Sweden, and the United Kingdom. It operates through two divisions, Catalyst and Heavy Duty Diesel Systems. The Catalyst division develops and produces catalysts to reduce emissions from gasoline, diesel, and na... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 108 000+ Happy Subscribers

Don't miss out on the runners!

Sign for StockInvest.us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT