PINK:CDTI
Clean Diesel Technologies Stock Price (Quote)
$0.740
+0 (+0%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.530 | $0.750 | Wednesday, 27th Mar 2024 CDTI stock ended at $0.740. During the day the stock fluctuated 0% from a day low at $0.740 to a day high of $0.740. |
90 days | $0.511 | $0.750 | |
52 weeks | $0.150 | $0.770 |
Historical Clean Diesel Technologies prices
Date | Open | High | Low | Close | Volume |
2024-03-27 | $0.740 | $0.740 | $0.740 | $0.740 | 0 |
2024-03-26 | $0.728 | $0.740 | $0.728 | $0.740 | 430 |
2024-03-25 | $0.610 | $0.610 | $0.610 | $0.610 | 264 |
2024-03-22 | $0.610 | $0.610 | $0.610 | $0.610 | 700 |
2024-03-21 | $0.665 | $0.665 | $0.600 | $0.600 | 1 691 |
2024-03-20 | $0.600 | $0.600 | $0.600 | $0.600 | 0 |
2024-03-19 | $0.600 | $0.600 | $0.600 | $0.600 | 400 |
2024-03-18 | $0.600 | $0.600 | $0.600 | $0.600 | 0 |
2024-03-15 | $0.750 | $0.750 | $0.600 | $0.600 | 444 |
2024-03-14 | $0.750 | $0.750 | $0.750 | $0.750 | 105 |
2024-03-13 | $0.645 | $0.700 | $0.600 | $0.700 | 5 501 |
2024-03-12 | $0.645 | $0.645 | $0.645 | $0.645 | 0 |
2024-03-11 | $0.750 | $0.750 | $0.645 | $0.645 | 1 300 |
2024-03-08 | $0.750 | $0.750 | $0.620 | $0.620 | 1 755 |
2024-03-07 | $0.750 | $0.750 | $0.750 | $0.750 | 118 |
2024-03-06 | $0.650 | $0.750 | $0.650 | $0.750 | 14 131 |
2024-03-05 | $0.600 | $0.600 | $0.600 | $0.600 | 0 |
2024-03-04 | $0.600 | $0.600 | $0.575 | $0.600 | 5 776 |
2024-03-01 | $0.609 | $0.609 | $0.609 | $0.609 | 0 |
2024-02-29 | $0.609 | $0.609 | $0.609 | $0.609 | 0 |
2024-02-28 | $0.609 | $0.609 | $0.609 | $0.609 | 200 |
2024-02-27 | $0.530 | $0.530 | $0.530 | $0.530 | 0 |
2024-02-26 | $0.570 | $0.570 | $0.530 | $0.530 | 5 230 |
2024-02-23 | $0.570 | $0.570 | $0.570 | $0.570 | 200 |
2024-02-22 | $0.531 | $0.531 | $0.531 | $0.531 | 0 |