PINK:CDTI
Clean Diesel Technologies Stock Price (Quote)
$0.700
+0 (+0%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.500 | $0.740 | Tuesday, 30th Apr 2024 CDTI stock ended at $0.700. During the day the stock fluctuated 0% from a day low at $0.700 to a day high of $0.700. |
| 90 days | $0.500 | $0.750 | |
| 52 weeks | $0.260 | $0.770 |
| Date | Open | High | Low | Close | Volume |
| Feb 01, 2016 | $3.55 | $4.00 | $3.50 | $3.90 | 14 040 |
| Jan 29, 2016 | $3.40 | $3.90 | $3.30 | $3.75 | 56 440 |
| Jan 28, 2016 | $3.50 | $3.50 | $3.20 | $3.40 | 10 120 |
| Jan 27, 2016 | $3.15 | $3.45 | $3.15 | $3.35 | 14 920 |
| Jan 26, 2016 | $3.00 | $3.15 | $3.00 | $3.05 | 20 960 |
| Jan 25, 2016 | $3.60 | $3.80 | $2.75 | $2.85 | 72 320 |
| Jan 22, 2016 | $3.35 | $3.60 | $3.25 | $3.55 | 37 180 |
| Jan 21, 2016 | $2.85 | $3.30 | $2.80 | $3.25 | 48 660 |
| Jan 20, 2016 | $2.85 | $3.00 | $2.60 | $2.90 | 36 240 |
| Jan 19, 2016 | $3.70 | $3.70 | $2.75 | $2.85 | 27 560 |
| Jan 15, 2016 | $2.85 | $3.00 | $2.60 | $2.90 | 27 440 |
| Jan 14, 2016 | $3.35 | $3.35 | $2.55 | $2.80 | 119 100 |
| Jan 13, 2016 | $3.45 | $3.70 | $3.25 | $3.40 | 16 700 |
| Jan 12, 2016 | $3.50 | $3.70 | $3.40 | $3.40 | 22 940 |
| Jan 11, 2016 | $3.70 | $3.90 | $3.50 | $3.55 | 48 060 |
| Jan 08, 2016 | $4.05 | $4.25 | $3.60 | $3.70 | 52 000 |
| Jan 07, 2016 | $4.25 | $4.40 | $4.00 | $4.10 | 39 680 |
| Jan 06, 2016 | $4.75 | $4.75 | $4.25 | $4.30 | 50 040 |
| Jan 05, 2016 | $4.70 | $5.00 | $4.70 | $4.80 | 21 320 |
