PINK:CDTI
Clean Diesel Technologies Stock Price (Quote)
$0.510
+0 (+0%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.468 | $0.700 | Friday, 10th May 2024 CDTI stock ended at $0.510. During the day the stock fluctuated 0% from a day low at $0.510 to a day high of $0.510. |
| 90 days | $0.468 | $0.750 | |
| 52 weeks | $0.310 | $0.770 |
| Date | Open | High | Low | Close | Volume |
| Sep 15, 2016 | $3.34 | $3.63 | $3.32 | $3.52 | 89 500 |
| Sep 14, 2016 | $3.63 | $3.64 | $3.34 | $3.39 | 104 200 |
| Sep 13, 2016 | $3.79 | $3.79 | $3.55 | $3.67 | 72 500 |
| Sep 12, 2016 | $3.70 | $3.80 | $3.61 | $3.78 | 45 300 |
| Sep 09, 2016 | $3.80 | $3.88 | $3.72 | $3.75 | 89 200 |
| Sep 08, 2016 | $3.76 | $4.19 | $3.67 | $3.90 | 127 800 |
| Sep 07, 2016 | $4.28 | $4.37 | $3.68 | $3.75 | 383 100 |
| Sep 06, 2016 | $3.55 | $5.21 | $3.55 | $4.35 | 2 150 500 |
| Sep 02, 2016 | $3.63 | $3.69 | $3.57 | $3.57 | 16 500 |
| Sep 01, 2016 | $3.67 | $3.73 | $3.62 | $3.62 | 13 300 |
| Aug 31, 2016 | $3.57 | $3.71 | $3.57 | $3.66 | 36 500 |
| Aug 30, 2016 | $3.90 | $3.91 | $3.60 | $3.62 | 72 600 |
| Aug 29, 2016 | $3.56 | $3.84 | $3.55 | $3.80 | 83 100 |
| Aug 26, 2016 | $3.80 | $3.80 | $3.60 | $3.63 | 37 400 |
| Aug 25, 2016 | $3.79 | $3.85 | $3.67 | $3.69 | 23 800 |
| Aug 24, 2016 | $3.90 | $3.90 | $3.70 | $3.75 | 37 400 |
| Aug 23, 2016 | $3.80 | $3.90 | $3.65 | $3.81 | 50 000 |
| Aug 22, 2016 | $3.95 | $3.95 | $3.75 | $3.75 | 30 700 |
| Aug 19, 2016 | $3.95 | $3.99 | $3.75 | $3.79 | 46 600 |
| Aug 18, 2016 | $3.90 | $3.91 | $3.65 | $3.85 | 55 200 |
| Aug 17, 2016 | $4.04 | $4.04 | $3.58 | $3.84 | 92 300 |
| Aug 16, 2016 | $3.87 | $4.11 | $3.87 | $3.96 | 106 900 |
| Aug 15, 2016 | $4.15 | $4.30 | $3.89 | $3.90 | 279 400 |
| Aug 12, 2016 | $4.02 | $4.03 | $3.80 | $3.89 | 85 200 |
| Aug 11, 2016 | $4.03 | $4.08 | $3.90 | $3.98 | 30 200 |
