PINK:CDTI
Clean Diesel Technologies Stock Price (Quote)
$0.510
+0 (+0%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.468 | $0.700 | Friday, 10th May 2024 CDTI stock ended at $0.510. During the day the stock fluctuated 0% from a day low at $0.510 to a day high of $0.510. |
| 90 days | $0.468 | $0.750 | |
| 52 weeks | $0.310 | $0.770 |
| Date | Open | High | Low | Close | Volume |
| May 31, 2016 | $1.95 | $2.00 | $1.81 | $2.00 | 15 632 |
| May 27, 2016 | $2.00 | $2.05 | $1.80 | $1.90 | 38 224 |
| May 26, 2016 | $1.88 | $2.25 | $1.75 | $2.06 | 89 264 |
| May 25, 2016 | $1.85 | $1.95 | $1.75 | $1.85 | 53 706 |
| May 24, 2016 | $1.70 | $1.80 | $1.70 | $1.75 | 14 996 |
| May 23, 2016 | $1.80 | $1.90 | $1.70 | $1.70 | 27 449 |
| May 20, 2016 | $1.65 | $1.85 | $1.65 | $1.77 | 31 941 |
| May 19, 2016 | $1.80 | $1.85 | $1.70 | $1.70 | 21 659 |
| May 18, 2016 | $1.95 | $2.00 | $1.75 | $1.75 | 29 831 |
| May 17, 2016 | $1.86 | $2.00 | $1.75 | $1.82 | 34 070 |
| May 16, 2016 | $1.95 | $1.97 | $1.65 | $1.81 | 45 583 |
| May 13, 2016 | $2.05 | $2.15 | $1.90 | $1.96 | 60 001 |
| May 12, 2016 | $2.25 | $2.40 | $2.05 | $2.05 | 29 749 |
| May 11, 2016 | $2.37 | $2.40 | $2.00 | $2.19 | 17 887 |
| May 10, 2016 | $2.60 | $2.60 | $1.90 | $2.31 | 93 448 |
| May 09, 2016 | $2.80 | $2.80 | $2.50 | $2.65 | 26 956 |
| May 06, 2016 | $2.65 | $2.74 | $2.51 | $2.74 | 14 820 |
| May 05, 2016 | $2.78 | $2.90 | $2.55 | $2.62 | 56 268 |
| May 04, 2016 | $2.75 | $2.75 | $2.60 | $2.70 | 19 346 |
| May 03, 2016 | $2.55 | $2.75 | $2.55 | $2.62 | 25 206 |
| May 02, 2016 | $2.85 | $2.90 | $2.70 | $2.75 | 22 881 |
| Apr 29, 2016 | $3.10 | $3.13 | $2.80 | $2.84 | 44 784 |
| Apr 28, 2016 | $3.10 | $3.13 | $3.00 | $3.04 | 15 563 |
| Apr 27, 2016 | $3.14 | $3.20 | $3.00 | $3.08 | 29 033 |
| Apr 26, 2016 | $3.25 | $3.25 | $3.00 | $3.05 | 33 937 |
