PINK:CDTI
Clean Diesel Technologies Stock Price (Quote)
$0.510
+0 (+0%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.468 | $0.700 | Friday, 10th May 2024 CDTI stock ended at $0.510. During the day the stock fluctuated 0% from a day low at $0.510 to a day high of $0.510. |
| 90 days | $0.468 | $0.750 | |
| 52 weeks | $0.310 | $0.770 |
| Date | Open | High | Low | Close | Volume |
| Oct 20, 2016 | $3.44 | $3.52 | $3.28 | $3.29 | 38 400 |
| Oct 19, 2016 | $3.47 | $3.62 | $3.34 | $3.38 | 51 100 |
| Oct 18, 2016 | $3.44 | $3.72 | $3.29 | $3.50 | 124 800 |
| Oct 17, 2016 | $3.56 | $3.58 | $3.28 | $3.49 | 48 600 |
| Oct 14, 2016 | $3.43 | $3.51 | $3.30 | $3.51 | 35 000 |
| Oct 13, 2016 | $3.33 | $3.53 | $3.16 | $3.40 | 123 100 |
| Oct 12, 2016 | $3.55 | $3.55 | $3.19 | $3.43 | 21 400 |
| Oct 11, 2016 | $3.42 | $3.55 | $3.39 | $3.51 | 23 200 |
| Oct 10, 2016 | $3.31 | $3.45 | $3.26 | $3.39 | 20 100 |
| Oct 07, 2016 | $3.27 | $3.37 | $3.26 | $3.33 | 10 900 |
| Oct 06, 2016 | $3.32 | $3.37 | $3.28 | $3.30 | 11 300 |
| Oct 05, 2016 | $3.35 | $3.44 | $3.35 | $3.38 | 36 000 |
| Oct 04, 2016 | $3.53 | $3.53 | $3.22 | $3.32 | 157 700 |
| Oct 03, 2016 | $3.60 | $3.61 | $3.51 | $3.51 | 12 100 |
| Sep 30, 2016 | $3.56 | $3.69 | $3.55 | $3.61 | 14 800 |
| Sep 29, 2016 | $3.70 | $3.71 | $3.60 | $3.62 | 19 400 |
| Sep 28, 2016 | $3.75 | $3.75 | $3.62 | $3.63 | 16 900 |
| Sep 27, 2016 | $3.76 | $3.94 | $3.55 | $3.73 | 45 500 |
| Sep 26, 2016 | $3.70 | $3.73 | $3.61 | $3.72 | 13 900 |
| Sep 23, 2016 | $3.80 | $3.80 | $3.61 | $3.78 | 26 400 |
| Sep 22, 2016 | $3.68 | $3.76 | $3.66 | $3.72 | 13 900 |
| Sep 21, 2016 | $3.75 | $3.75 | $3.60 | $3.72 | 24 800 |
| Sep 20, 2016 | $3.70 | $3.75 | $3.61 | $3.69 | 25 400 |
| Sep 19, 2016 | $3.56 | $3.73 | $3.54 | $3.73 | 29 000 |
| Sep 16, 2016 | $3.50 | $3.80 | $3.50 | $3.56 | 29 200 |
