PINK:CDTI
Clean Diesel Technologies Stock Price (Quote)
$0.510
+0 (+0%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.468 | $0.700 | Friday, 10th May 2024 CDTI stock ended at $0.510. During the day the stock fluctuated 0% from a day low at $0.510 to a day high of $0.510. |
| 90 days | $0.468 | $0.750 | |
| 52 weeks | $0.310 | $0.770 |
| Date | Open | High | Low | Close | Volume |
| Nov 25, 2016 | $2.26 | $2.30 | $2.24 | $2.30 | 4 538 |
| Nov 23, 2016 | $2.29 | $2.39 | $2.26 | $2.32 | 25 183 |
| Nov 22, 2016 | $2.35 | $2.37 | $2.29 | $2.30 | 22 124 |
| Nov 21, 2016 | $2.22 | $2.59 | $2.18 | $2.36 | 176 550 |
| Nov 18, 2016 | $2.27 | $2.35 | $2.23 | $2.23 | 29 123 |
| Nov 17, 2016 | $2.37 | $2.38 | $2.21 | $2.28 | 34 035 |
| Nov 16, 2016 | $2.22 | $2.38 | $2.21 | $2.38 | 104 396 |
| Nov 15, 2016 | $2.31 | $2.39 | $2.23 | $2.30 | 38 352 |
| Nov 14, 2016 | $2.57 | $2.60 | $2.20 | $2.39 | 67 258 |
| Nov 11, 2016 | $2.44 | $2.57 | $2.40 | $2.49 | 17 328 |
| Nov 10, 2016 | $2.54 | $2.58 | $2.41 | $2.41 | 27 000 |
| Nov 09, 2016 | $2.50 | $2.58 | $2.50 | $2.54 | 22 573 |
| Nov 08, 2016 | $2.58 | $2.63 | $2.51 | $2.53 | 6 783 |
| Nov 07, 2016 | $2.60 | $2.74 | $2.47 | $2.62 | 25 500 |
| Nov 04, 2016 | $2.30 | $2.71 | $2.25 | $2.57 | 173 600 |
| Nov 03, 2016 | $2.77 | $2.80 | $2.71 | $2.76 | 13 500 |
| Nov 02, 2016 | $2.70 | $2.97 | $2.70 | $2.79 | 147 900 |
| Nov 01, 2016 | $2.75 | $2.78 | $2.53 | $2.70 | 70 400 |
| Oct 31, 2016 | $3.05 | $3.09 | $2.42 | $2.79 | 231 800 |
| Oct 28, 2016 | $3.21 | $3.21 | $2.93 | $2.96 | 52 600 |
| Oct 27, 2016 | $3.17 | $3.27 | $3.10 | $3.18 | 18 700 |
| Oct 26, 2016 | $3.08 | $3.19 | $3.08 | $3.19 | 34 100 |
| Oct 25, 2016 | $3.35 | $3.35 | $3.03 | $3.05 | 64 600 |
| Oct 24, 2016 | $3.46 | $3.55 | $3.22 | $3.31 | 138 700 |
| Oct 21, 2016 | $3.27 | $3.46 | $3.21 | $3.46 | 96 200 |
