PINK:CDTI
Clean Diesel Technologies Stock Price (Quote)
$0.510
+0 (+0%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.468 | $0.700 | Friday, 10th May 2024 CDTI stock ended at $0.510. During the day the stock fluctuated 0% from a day low at $0.510 to a day high of $0.510. |
| 90 days | $0.468 | $0.750 | |
| 52 weeks | $0.310 | $0.770 |
| Date | Open | High | Low | Close | Volume |
| Aug 10, 2016 | $4.00 | $4.08 | $3.91 | $3.92 | 32 500 |
| Aug 09, 2016 | $4.10 | $4.11 | $3.89 | $3.94 | 101 500 |
| Aug 08, 2016 | $3.82 | $4.25 | $3.67 | $4.10 | 255 900 |
| Aug 05, 2016 | $3.80 | $3.80 | $3.65 | $3.75 | 60 100 |
| Aug 04, 2016 | $3.63 | $3.79 | $3.60 | $3.79 | 86 500 |
| Aug 03, 2016 | $3.48 | $3.70 | $3.40 | $3.59 | 59 000 |
| Aug 02, 2016 | $3.69 | $3.79 | $3.31 | $3.52 | 130 700 |
| Aug 01, 2016 | $3.85 | $3.90 | $3.48 | $3.65 | 162 800 |
| Jul 29, 2016 | $3.30 | $3.74 | $3.10 | $3.70 | 254 800 |
| Jul 28, 2016 | $3.96 | $3.96 | $3.32 | $3.32 | 446 000 |
| Jul 27, 2016 | $3.47 | $4.80 | $3.40 | $3.75 | 2 585 500 |
| Jul 26, 2016 | $2.40 | $4.19 | $2.35 | $3.35 | 1 395 200 |
| Jul 25, 2016 | $2.21 | $2.44 | $2.15 | $2.34 | 233 700 |
| Jul 22, 2016 | $0.560 | $0.560 | $0.510 | $2.65 | 42 300 |
| Jul 21, 2016 | $0.550 | $0.560 | $0.500 | $2.80 | 36 800 |
| Jul 20, 2016 | $0.580 | $0.590 | $0.500 | $2.65 | 38 100 |
| Jul 19, 2016 | $0.600 | $0.600 | $0.530 | $2.75 | 48 100 |
| Jul 18, 2016 | $0.550 | $0.600 | $0.550 | $2.85 | 69 100 |
| Jul 15, 2016 | $0.560 | $0.560 | $0.530 | $2.75 | 50 500 |
| Jul 14, 2016 | $0.600 | $0.600 | $0.520 | $2.65 | 130 600 |
| Jul 13, 2016 | $0.670 | $0.670 | $0.580 | $2.90 | 361 800 |
| Jul 12, 2016 | $0.80 | $0.88 | $0.610 | $3.40 | 2 197 200 |
| Jul 11, 2016 | $0.380 | $0.390 | $0.370 | $1.90 | 14 500 |
| Jul 08, 2016 | $0.380 | $0.400 | $0.350 | $1.95 | 28 100 |
| Jul 07, 2016 | $0.420 | $0.430 | $0.380 | $1.95 | 24 400 |
