PINK:CDTI
Clean Diesel Technologies Stock Price (Quote)
$0.610
+0 (+0%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.500 | $0.740 | Friday, 26th Apr 2024 CDTI stock ended at $0.610. During the day the stock fluctuated 0% from a day low at $0.610 to a day high of $0.610. |
| 90 days | $0.500 | $0.750 | |
| 52 weeks | $0.156 | $0.770 |
| Date | Open | High | Low | Close | Volume |
| Mar 04, 2016 | $3.95 | $4.20 | $3.80 | $3.95 | 26 840 |
| Mar 03, 2016 | $4.05 | $4.25 | $3.90 | $3.95 | 36 200 |
| Mar 02, 2016 | $3.75 | $3.95 | $3.65 | $3.95 | 23 460 |
| Mar 01, 2016 | $3.65 | $3.75 | $3.50 | $3.65 | 16 060 |
| Feb 29, 2016 | $3.45 | $3.65 | $3.30 | $3.45 | 17 640 |
| Feb 26, 2016 | $3.10 | $3.45 | $3.00 | $3.40 | 47 400 |
| Feb 25, 2016 | $3.25 | $3.25 | $3.00 | $3.10 | 5 320 |
| Feb 24, 2016 | $3.15 | $3.15 | $3.00 | $3.15 | 10 780 |
| Feb 23, 2016 | $3.50 | $3.50 | $3.15 | $3.15 | 13 900 |
| Feb 22, 2016 | $3.15 | $3.35 | $3.00 | $3.30 | 5 020 |
| Feb 19, 2016 | $3.10 | $3.10 | $2.95 | $3.10 | 11 620 |
| Feb 18, 2016 | $3.00 | $3.20 | $2.75 | $3.20 | 31 060 |
| Feb 17, 2016 | $3.20 | $3.35 | $2.65 | $2.65 | 59 920 |
| Feb 16, 2016 | $3.40 | $3.55 | $3.20 | $3.35 | 35 920 |
| Feb 12, 2016 | $3.80 | $3.80 | $3.30 | $3.50 | 30 680 |
| Feb 11, 2016 | $3.75 | $3.95 | $3.75 | $3.75 | 7 360 |
| Feb 10, 2016 | $3.75 | $4.00 | $3.75 | $3.75 | 18 240 |
| Feb 09, 2016 | $3.95 | $4.00 | $3.55 | $3.60 | 28 520 |
| Feb 08, 2016 | $3.90 | $4.00 | $3.90 | $3.95 | 7 100 |
| Feb 05, 2016 | $4.35 | $4.35 | $3.95 | $4.00 | 20 020 |
| Feb 04, 2016 | $4.00 | $4.25 | $3.90 | $4.20 | 19 260 |
| Feb 03, 2016 | $3.80 | $3.95 | $3.70 | $3.95 | 6 680 |
| Feb 02, 2016 | $3.70 | $3.90 | $3.60 | $3.80 | 14 980 |
| Feb 01, 2016 | $3.55 | $4.00 | $3.50 | $3.90 | 14 040 |
| Jan 29, 2016 | $3.40 | $3.90 | $3.30 | $3.75 | 56 440 |
