PINK:CDTI
Clean Diesel Technologies Stock Price (Quote)
$0.510
+0 (+0%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.468 | $0.700 | Friday, 10th May 2024 CDTI stock ended at $0.510. During the day the stock fluctuated 0% from a day low at $0.510 to a day high of $0.510. |
| 90 days | $0.468 | $0.750 | |
| 52 weeks | $0.310 | $0.770 |
| Date | Open | High | Low | Close | Volume |
| Jul 06, 2016 | $0.450 | $0.490 | $0.410 | $2.15 | 69 900 |
| Jul 05, 2016 | $0.340 | $0.470 | $0.340 | $2.35 | 165 500 |
| Jul 01, 2016 | $0.360 | $0.370 | $0.320 | $1.85 | 36 900 |
| Jun 30, 2016 | $0.380 | $0.380 | $0.320 | $1.65 | 37 900 |
| Jun 29, 2016 | $0.310 | $0.370 | $0.310 | $1.75 | 43 300 |
| Jun 28, 2016 | $0.320 | $0.330 | $0.300 | $1.55 | 18 000 |
| Jun 27, 2016 | $0.310 | $0.350 | $0.300 | $1.55 | 8 400 |
| Jun 24, 2016 | $0.310 | $0.330 | $0.310 | $1.60 | 17 100 |
| Jun 23, 2016 | $0.320 | $0.340 | $0.320 | $1.65 | 9 400 |
| Jun 22, 2016 | $0.340 | $0.340 | $0.330 | $1.70 | 4 400 |
| Jun 21, 2016 | $0.350 | $0.350 | $0.320 | $1.65 | 18 100 |
| Jun 20, 2016 | $0.320 | $0.340 | $0.300 | $1.70 | 26 100 |
| Jun 17, 2016 | $0.330 | $0.350 | $0.300 | $1.50 | 65 900 |
| Jun 16, 2016 | $1.55 | $1.70 | $1.55 | $1.60 | 21 783 |
| Jun 15, 2016 | $1.60 | $1.70 | $1.55 | $1.65 | 20 244 |
| Jun 14, 2016 | $1.60 | $1.65 | $1.50 | $1.55 | 19 668 |
| Jun 13, 2016 | $1.60 | $1.65 | $1.51 | $1.58 | 30 507 |
| Jun 10, 2016 | $1.70 | $1.70 | $1.60 | $1.60 | 30 431 |
| Jun 09, 2016 | $1.75 | $1.85 | $1.65 | $1.70 | 31 193 |
| Jun 08, 2016 | $1.71 | $1.80 | $1.64 | $1.73 | 25 493 |
| Jun 07, 2016 | $1.70 | $1.80 | $1.65 | $1.70 | 29 713 |
| Jun 06, 2016 | $1.75 | $1.90 | $1.65 | $1.70 | 48 529 |
| Jun 03, 2016 | $2.00 | $2.00 | $1.75 | $1.75 | 32 140 |
| Jun 02, 2016 | $2.00 | $2.00 | $1.85 | $1.85 | 29 202 |
| Jun 01, 2016 | $2.00 | $2.00 | $1.87 | $2.00 | 23 228 |
