PINK:CDTI
Clean Diesel Technologies Stock Price (Quote)
$0.610
+0 (+0%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.500 | $0.740 | Friday, 26th Apr 2024 CDTI stock ended at $0.610. During the day the stock fluctuated 0% from a day low at $0.610 to a day high of $0.610. |
| 90 days | $0.500 | $0.750 | |
| 52 weeks | $0.156 | $0.770 |
| Date | Open | High | Low | Close | Volume |
| Apr 11, 2016 | $3.60 | $3.70 | $3.55 | $3.55 | 18 716 |
| Apr 08, 2016 | $3.40 | $3.60 | $3.40 | $3.55 | 19 119 |
| Apr 07, 2016 | $3.50 | $3.70 | $3.45 | $3.50 | 16 409 |
| Apr 06, 2016 | $3.70 | $3.70 | $3.56 | $3.56 | 19 301 |
| Apr 05, 2016 | $3.70 | $3.78 | $3.55 | $3.67 | 13 875 |
| Apr 04, 2016 | $3.65 | $3.80 | $3.65 | $3.75 | 23 585 |
| Apr 01, 2016 | $3.60 | $3.75 | $3.60 | $3.64 | 40 602 |
| Mar 31, 2016 | $3.65 | $3.65 | $3.55 | $3.60 | 20 850 |
| Mar 30, 2016 | $3.80 | $3.80 | $3.50 | $3.60 | 31 812 |
| Mar 29, 2016 | $3.80 | $3.80 | $3.40 | $3.55 | 15 960 |
| Mar 28, 2016 | $3.60 | $3.75 | $3.60 | $3.70 | 9 520 |
| Mar 24, 2016 | $3.70 | $3.70 | $3.50 | $3.55 | 5 080 |
| Mar 23, 2016 | $3.60 | $3.70 | $3.50 | $3.60 | 3 600 |
| Mar 22, 2016 | $3.75 | $3.85 | $3.70 | $3.70 | 11 560 |
| Mar 21, 2016 | $3.60 | $3.85 | $3.50 | $3.70 | 4 920 |
| Mar 18, 2016 | $3.75 | $3.85 | $3.60 | $3.60 | 15 520 |
| Mar 17, 2016 | $3.50 | $3.75 | $3.45 | $3.70 | 4 380 |
| Mar 16, 2016 | $3.40 | $3.50 | $3.40 | $3.50 | 19 160 |
| Mar 15, 2016 | $3.70 | $3.70 | $3.40 | $3.40 | 25 920 |
| Mar 14, 2016 | $3.75 | $3.75 | $3.60 | $3.70 | 7 360 |
| Mar 11, 2016 | $3.70 | $3.90 | $3.60 | $3.75 | 13 420 |
| Mar 10, 2016 | $3.75 | $3.80 | $3.55 | $3.60 | 19 160 |
| Mar 09, 2016 | $4.25 | $4.25 | $3.80 | $3.90 | 23 280 |
| Mar 08, 2016 | $4.05 | $4.25 | $3.95 | $4.10 | 33 460 |
| Mar 07, 2016 | $3.85 | $4.15 | $3.85 | $4.00 | 17 840 |
