PINK:CDTI
Clean Diesel Technologies Stock Price (Quote)
$0.510
+0 (+0%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.468 | $0.700 | Friday, 10th May 2024 CDTI stock ended at $0.510. During the day the stock fluctuated 0% from a day low at $0.510 to a day high of $0.510. |
| 90 days | $0.468 | $0.750 | |
| 52 weeks | $0.310 | $0.770 |
| Date | Open | High | Low | Close | Volume |
| Jan 03, 2017 | $2.14 | $2.20 | $2.05 | $2.17 | 20 765 |
| Dec 30, 2016 | $2.17 | $2.20 | $2.03 | $2.15 | 72 808 |
| Dec 29, 2016 | $2.12 | $2.20 | $2.11 | $2.20 | 60 372 |
| Dec 28, 2016 | $2.14 | $2.15 | $2.08 | $2.11 | 79 477 |
| Dec 27, 2016 | $2.08 | $2.20 | $2.00 | $2.12 | 82 497 |
| Dec 23, 2016 | $2.17 | $2.17 | $2.08 | $2.10 | 24 016 |
| Dec 22, 2016 | $2.23 | $2.23 | $2.08 | $2.15 | 22 295 |
| Dec 21, 2016 | $2.06 | $2.25 | $2.01 | $2.25 | 37 999 |
| Dec 20, 2016 | $2.20 | $2.37 | $1.98 | $2.05 | 456 494 |
| Dec 19, 2016 | $2.27 | $2.39 | $2.20 | $2.23 | 63 917 |
| Dec 16, 2016 | $2.45 | $2.53 | $2.25 | $2.25 | 41 247 |
| Dec 15, 2016 | $2.47 | $2.54 | $2.39 | $2.45 | 11 944 |
| Dec 14, 2016 | $2.49 | $2.57 | $2.38 | $2.53 | 20 908 |
| Dec 13, 2016 | $2.35 | $2.47 | $2.35 | $2.46 | 34 824 |
| Dec 12, 2016 | $2.50 | $2.50 | $2.34 | $2.38 | 40 065 |
| Dec 09, 2016 | $2.33 | $2.44 | $2.32 | $2.38 | 30 559 |
| Dec 08, 2016 | $2.33 | $2.43 | $2.31 | $2.31 | 9 490 |
| Dec 07, 2016 | $2.38 | $2.38 | $2.25 | $2.33 | 34 891 |
| Dec 06, 2016 | $2.48 | $2.48 | $2.26 | $2.39 | 48 732 |
| Dec 05, 2016 | $2.55 | $2.58 | $2.42 | $2.44 | 42 569 |
| Dec 02, 2016 | $2.60 | $2.60 | $2.45 | $2.52 | 12 402 |
| Dec 01, 2016 | $2.62 | $2.69 | $2.51 | $2.60 | 51 519 |
| Nov 30, 2016 | $2.38 | $2.60 | $2.32 | $2.59 | 102 499 |
| Nov 29, 2016 | $2.32 | $2.39 | $2.30 | $2.39 | 19 005 |
| Nov 28, 2016 | $2.30 | $2.39 | $2.30 | $2.39 | 15 081 |
