PINK:CDTI
Clean Diesel Technologies Stock Price (Quote)
$0.531
-0.0190 (-3.45%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.500 | $0.700 | Thursday, 2nd May 2024 CDTI stock ended at $0.531. This is 3.45% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 4.12% from a day low at $0.510 to a day high of $0.531. |
| 90 days | $0.500 | $0.750 | |
| 52 weeks | $0.260 | $0.770 |
| Date | Open | High | Low | Close | Volume |
| May 11, 2020 | $0.175 | $0.180 | $0.175 | $0.180 | 23 896 |
| May 08, 2020 | $0.130 | $0.130 | $0.130 | $0.130 | 0 |
| May 07, 2020 | $0.115 | $0.130 | $0.115 | $0.130 | 756 |
| May 06, 2020 | $0.115 | $0.115 | $0.115 | $0.115 | 226 |
| May 05, 2020 | $0.116 | $0.116 | $0.116 | $0.116 | 19 |
| May 04, 2020 | $0.115 | $0.130 | $0.115 | $0.116 | 8 674 |
| May 01, 2020 | $0.110 | $0.179 | $0.110 | $0.179 | 2 553 |
| Apr 30, 2020 | $0.110 | $0.110 | $0.110 | $0.110 | 642 |
| Apr 29, 2020 | $0.179 | $0.179 | $0.110 | $0.177 | 2 049 |
| Apr 28, 2020 | $0.179 | $0.179 | $0.179 | $0.179 | 90 |
| Apr 27, 2020 | $0.116 | $0.179 | $0.112 | $0.179 | 7 266 |
| Apr 24, 2020 | $0.112 | $0.112 | $0.112 | $0.112 | 707 |
| Apr 23, 2020 | $0.179 | $0.179 | $0.179 | $0.179 | 546 |
| Apr 22, 2020 | $0.179 | $0.179 | $0.179 | $0.179 | 535 |
| Apr 21, 2020 | $0.180 | $0.180 | $0.180 | $0.180 | 161 |
| Apr 20, 2020 | $0.112 | $0.180 | $0.112 | $0.180 | 4 221 |
| Apr 17, 2020 | $0.112 | $0.112 | $0.112 | $0.112 | 162 |
| Apr 16, 2020 | $0.166 | $0.166 | $0.166 | $0.166 | 1 210 |
| Apr 15, 2020 | $0.120 | $0.120 | $0.120 | $0.120 | 907 |
| Apr 14, 2020 | $0.180 | $0.180 | $0.120 | $0.120 | 9 499 |
| Apr 13, 2020 | $0.155 | $0.155 | $0.155 | $0.155 | 22 |
| Apr 09, 2020 | $0.120 | $0.155 | $0.120 | $0.155 | 3 350 |
| Apr 08, 2020 | $0.135 | $0.135 | $0.135 | $0.135 | 1 177 |
| Apr 07, 2020 | $0.120 | $0.120 | $0.120 | $0.120 | 28 |
| Apr 06, 2020 | $0.120 | $0.120 | $0.120 | $0.120 | 810 |
