PINK:CDTI
Clean Diesel Technologies Stock Price (Quote)
$0.700
+0 (+0%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.500 | $0.740 | Tuesday, 30th Apr 2024 CDTI stock ended at $0.700. During the day the stock fluctuated 0% from a day low at $0.700 to a day high of $0.700. |
| 90 days | $0.500 | $0.750 | |
| 52 weeks | $0.260 | $0.770 |
| Date | Open | High | Low | Close | Volume |
| Jul 20, 2020 | $0.156 | $0.156 | $0.150 | $0.150 | 3 700 |
| Jul 17, 2020 | $0.150 | $0.150 | $0.150 | $0.150 | 5 300 |
| Jul 16, 2020 | $0.150 | $0.180 | $0.150 | $0.150 | 1 700 |
| Jul 15, 2020 | $0.150 | $0.156 | $0.150 | $0.156 | 1 300 |
| Jul 14, 2020 | $0.150 | $0.180 | $0.150 | $0.180 | 980 |
| Jul 13, 2020 | $0.180 | $0.180 | $0.180 | $0.180 | 3 600 |
| Jul 10, 2020 | $0.143 | $0.143 | $0.143 | $0.143 | 90 |
| Jul 09, 2020 | $0.161 | $0.180 | $0.143 | $0.143 | 7 000 |
| Jul 08, 2020 | $0.140 | $0.180 | $0.140 | $0.140 | 2 600 |
| Jul 07, 2020 | $0.143 | $0.143 | $0.143 | $0.143 | 300 |
| Jul 06, 2020 | $0.156 | $0.156 | $0.156 | $0.156 | 110 |
| Jul 02, 2020 | $0.180 | $0.180 | $0.156 | $0.156 | 280 |
| Jul 01, 2020 | $0.135 | $0.180 | $0.135 | $0.143 | 7 323 |
| Jun 30, 2020 | $0.135 | $0.180 | $0.135 | $0.180 | 2 561 |
| Jun 29, 2020 | $0.130 | $0.180 | $0.130 | $0.180 | 4 613 |
| Jun 26, 2020 | $0.130 | $0.130 | $0.130 | $0.130 | 44 |
| Jun 25, 2020 | $0.180 | $0.180 | $0.130 | $0.130 | 15 547 |
| Jun 24, 2020 | $0.175 | $0.210 | $0.170 | $0.180 | 15 546 |
| Jun 23, 2020 | $0.150 | $0.155 | $0.150 | $0.155 | 1 419 |
| Jun 22, 2020 | $0.133 | $0.133 | $0.133 | $0.133 | 96 |
| Jun 19, 2020 | $0.133 | $0.133 | $0.133 | $0.133 | 182 |
| Jun 18, 2020 | $0.130 | $0.170 | $0.130 | $0.150 | 24 883 |
| Jun 17, 2020 | $0.130 | $0.130 | $0.130 | $0.130 | 18 |
| Jun 16, 2020 | $0.135 | $0.150 | $0.130 | $0.130 | 5 431 |
| Jun 15, 2020 | $0.170 | $0.170 | $0.120 | $0.120 | 27 151 |
