NASDAQ:CDTX
Cidara Therapeutics Stock Price (Quote)
$11.21
-0.790 (-6.58%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.500 | $14.96 | Friday, 17th May 2024 CDTX stock ended at $11.21. This is 6.58% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 10.29% from a day low at $10.88 to a day high of $12.00. |
90 days | $0.500 | $14.96 | |
52 weeks | $0.500 | $14.96 |
Date | Open | High | Low | Close | Volume |
Nov 17, 2022 | $0.619 | $0.620 | $0.568 | $0.607 | 139 496 |
Nov 16, 2022 | $0.617 | $0.630 | $0.595 | $0.610 | 173 110 |
Nov 15, 2022 | $0.580 | $0.625 | $0.575 | $0.618 | 221 182 |
Nov 14, 2022 | $0.550 | $0.585 | $0.535 | $0.575 | 262 167 |
Nov 11, 2022 | $0.540 | $0.558 | $0.520 | $0.544 | 305 338 |
Nov 10, 2022 | $0.541 | $0.560 | $0.535 | $0.560 | 313 539 |
Nov 09, 2022 | $0.560 | $0.570 | $0.529 | $0.545 | 216 097 |
Nov 08, 2022 | $0.570 | $0.588 | $0.550 | $0.554 | 596 670 |
Nov 07, 2022 | $0.584 | $0.588 | $0.550 | $0.560 | 271 890 |
Nov 04, 2022 | $0.579 | $0.594 | $0.560 | $0.560 | 201 043 |
Nov 03, 2022 | $0.576 | $0.606 | $0.565 | $0.573 | 141 926 |
Nov 02, 2022 | $0.585 | $0.619 | $0.565 | $0.581 | 129 601 |
Nov 01, 2022 | $0.611 | $0.620 | $0.585 | $0.596 | 185 159 |
Oct 31, 2022 | $0.620 | $0.639 | $0.597 | $0.615 | 170 691 |
Oct 28, 2022 | $0.658 | $0.677 | $0.604 | $0.617 | 199 553 |
Oct 27, 2022 | $0.680 | $0.684 | $0.650 | $0.654 | 202 661 |
Oct 26, 2022 | $0.610 | $0.660 | $0.565 | $0.650 | 499 662 |
Oct 25, 2022 | $0.587 | $0.592 | $0.570 | $0.580 | 233 629 |
Oct 24, 2022 | $0.593 | $0.600 | $0.560 | $0.580 | 264 544 |
Oct 21, 2022 | $0.550 | $0.597 | $0.550 | $0.565 | 106 299 |
Oct 20, 2022 | $0.570 | $0.599 | $0.557 | $0.571 | 150 756 |
Oct 19, 2022 | $0.600 | $0.605 | $0.562 | $0.567 | 120 597 |
Oct 18, 2022 | $0.600 | $0.622 | $0.575 | $0.577 | 194 216 |
Oct 17, 2022 | $0.570 | $0.600 | $0.567 | $0.595 | 179 043 |
Oct 14, 2022 | $0.590 | $0.597 | $0.560 | $0.560 | 93 829 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CDTX stock historical prices to predict future price movements?
Trend Analysis: Examine the CDTX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CDTX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.