NASDAQ:CDTX
Cidara Therapeutics Stock Price (Quote)
$13.44
-0.170 (-1.25%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Tuesday, 7th May 2024 CDTX stock ended at $13.44. This is 1.25% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 5.34% from a day low at $13.41 to a day high of $14.12. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Feb 27, 2023 | $1.67 | $1.67 | $1.42 | $1.46 | 1 843 651 |
| Feb 24, 2023 | $1.67 | $1.67 | $1.58 | $1.61 | 1 017 028 |
| Feb 23, 2023 | $1.62 | $1.73 | $1.62 | $1.67 | 1 167 531 |
| Feb 22, 2023 | $1.60 | $1.65 | $1.56 | $1.59 | 718 293 |
| Feb 21, 2023 | $1.60 | $1.72 | $1.58 | $1.60 | 1 291 497 |
| Feb 17, 2023 | $1.60 | $1.65 | $1.59 | $1.62 | 701 976 |
| Feb 16, 2023 | $1.52 | $1.62 | $1.52 | $1.58 | 605 112 |
| Feb 15, 2023 | $1.59 | $1.61 | $1.48 | $1.59 | 1 931 774 |
| Feb 14, 2023 | $1.59 | $1.66 | $1.56 | $1.59 | 760 731 |
| Feb 13, 2023 | $1.62 | $1.65 | $1.55 | $1.62 | 849 105 |
| Feb 10, 2023 | $1.67 | $1.68 | $1.53 | $1.63 | 1 164 515 |
| Feb 09, 2023 | $1.72 | $1.76 | $1.60 | $1.67 | 1 432 309 |
| Feb 08, 2023 | $1.65 | $1.80 | $1.65 | $1.71 | 1 385 687 |
| Feb 07, 2023 | $1.76 | $1.80 | $1.60 | $1.70 | 2 397 075 |
| Feb 06, 2023 | $1.64 | $1.74 | $1.46 | $1.72 | 3 614 067 |
| Feb 03, 2023 | $1.40 | $1.63 | $1.39 | $1.51 | 2 954 268 |
| Feb 02, 2023 | $1.29 | $1.41 | $1.28 | $1.36 | 1 970 815 |
| Feb 01, 2023 | $1.23 | $1.31 | $1.19 | $1.29 | 1 771 912 |
| Jan 31, 2023 | $1.21 | $1.26 | $1.17 | $1.23 | 1 300 375 |
| Jan 30, 2023 | $1.21 | $1.28 | $1.16 | $1.21 | 1 627 690 |
| Jan 27, 2023 | $1.18 | $1.23 | $1.14 | $1.21 | 1 583 662 |
| Jan 26, 2023 | $1.23 | $1.35 | $1.15 | $1.21 | 4 239 768 |
| Jan 25, 2023 | $1.07 | $1.30 | $0.95 | $1.28 | 23 103 017 |
| Jan 24, 2023 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| Jan 23, 2023 | $0.80 | $0.93 | $0.800 | $0.93 | 2 828 925 |
