NASDAQ:CDTX
Cidara Therapeutics Stock Price (Quote)
$12.68
+0.87 (+7.37%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.500 | $14.96 | Thursday, 2nd May 2024 CDTX stock ended at $12.68. This is 7.37% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 11.55% from a day low at $11.52 to a day high of $12.85. |
| 90 days | $0.500 | $14.96 | |
| 52 weeks | $0.500 | $14.96 |
| Date | Open | High | Low | Close | Volume |
| Mar 29, 2023 | $1.16 | $1.35 | $1.13 | $1.26 | 7 057 492 |
| Mar 28, 2023 | $1.12 | $1.24 | $1.03 | $1.19 | 7 024 950 |
| Mar 27, 2023 | $1.15 | $1.15 | $0.93 | $1.01 | 9 936 060 |
| Mar 24, 2023 | $1.43 | $1.43 | $1.13 | $1.16 | 8 118 048 |
| Mar 23, 2023 | $1.70 | $1.72 | $1.31 | $1.43 | 12 984 989 |
| Mar 22, 2023 | $2.08 | $2.10 | $1.81 | $1.90 | 10 020 754 |
| Mar 21, 2023 | $1.81 | $2.10 | $1.78 | $1.98 | 10 396 485 |
| Mar 20, 2023 | $1.80 | $1.86 | $1.67 | $1.77 | 4 477 095 |
| Mar 17, 2023 | $1.65 | $1.77 | $1.60 | $1.76 | 4 063 205 |
| Mar 16, 2023 | $1.69 | $1.69 | $1.60 | $1.63 | 1 877 597 |
| Mar 15, 2023 | $1.67 | $1.72 | $1.64 | $1.68 | 1 763 543 |
| Mar 14, 2023 | $1.73 | $1.76 | $1.67 | $1.70 | 3 793 804 |
| Mar 13, 2023 | $1.53 | $1.79 | $1.48 | $1.73 | 5 004 436 |
| Mar 10, 2023 | $1.55 | $1.79 | $1.45 | $1.56 | 4 902 680 |
| Mar 09, 2023 | $1.63 | $1.64 | $1.47 | $1.50 | 4 202 694 |
| Mar 08, 2023 | $1.73 | $1.78 | $1.58 | $1.61 | 3 920 081 |
| Mar 07, 2023 | $1.60 | $1.73 | $1.58 | $1.65 | 4 373 117 |
| Mar 06, 2023 | $1.65 | $1.69 | $1.55 | $1.55 | 5 178 254 |
| Mar 03, 2023 | $1.46 | $1.64 | $1.43 | $1.56 | 8 832 512 |
| Mar 02, 2023 | $1.95 | $1.99 | $1.75 | $1.81 | 2 545 005 |
| Mar 01, 2023 | $1.55 | $1.98 | $1.55 | $1.96 | 6 271 012 |
| Feb 28, 2023 | $1.46 | $1.53 | $1.35 | $1.51 | 1 035 618 |
| Feb 27, 2023 | $1.67 | $1.67 | $1.42 | $1.46 | 1 843 651 |
| Feb 24, 2023 | $1.67 | $1.67 | $1.58 | $1.61 | 1 017 028 |
| Feb 23, 2023 | $1.62 | $1.73 | $1.62 | $1.67 | 1 167 531 |
