NASDAQ:CDW
CDW Corporation Stock Price (Quote)
$245.94
+3.68 (+1.52%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $234.45 | $263.37 | Monday, 29th Apr 2024 CDW stock ended at $245.94. This is 1.52% more than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 1.36% from a day low at $242.73 to a day high of $246.02. |
| 90 days | $225.38 | $263.37 | |
| 52 weeks | $162.61 | $263.37 |
| Date | Open | High | Low | Close | Volume |
| Feb 15, 2023 | $206.51 | $212.70 | $206.51 | $212.62 | 952 686 |
| Feb 14, 2023 | $209.68 | $210.72 | $206.32 | $208.09 | 902 096 |
| Feb 13, 2023 | $206.00 | $211.34 | $205.81 | $211.20 | 1 441 943 |
| Feb 10, 2023 | $203.08 | $205.77 | $201.98 | $205.64 | 1 190 212 |
| Feb 09, 2023 | $203.70 | $203.98 | $202.03 | $203.36 | 1 579 266 |
| Feb 08, 2023 | $200.45 | $204.77 | $195.26 | $201.66 | 1 470 334 |
| Feb 07, 2023 | $198.87 | $199.80 | $195.41 | $199.29 | 958 311 |
| Feb 06, 2023 | $199.33 | $201.75 | $199.02 | $200.06 | 903 853 |
| Feb 03, 2023 | $200.08 | $203.57 | $200.08 | $201.08 | 741 779 |
| Feb 02, 2023 | $200.58 | $203.35 | $200.28 | $202.08 | 1 250 788 |
| Feb 01, 2023 | $194.77 | $200.42 | $194.77 | $199.18 | 722 026 |
| Jan 31, 2023 | $194.50 | $196.12 | $191.26 | $196.03 | 854 893 |
| Jan 30, 2023 | $192.43 | $194.94 | $192.26 | $194.03 | 702 910 |
| Jan 27, 2023 | $193.11 | $194.41 | $192.81 | $193.29 | 758 257 |
| Jan 26, 2023 | $193.61 | $195.07 | $191.89 | $194.30 | 735 248 |
| Jan 25, 2023 | $194.66 | $194.98 | $189.38 | $192.12 | 860 880 |
| Jan 24, 2023 | $199.62 | $199.62 | $196.58 | $197.14 | 754 329 |
| Jan 23, 2023 | $198.94 | $201.78 | $197.85 | $199.97 | 691 928 |
| Jan 20, 2023 | $197.16 | $199.11 | $196.76 | $198.76 | 1 139 335 |
| Jan 19, 2023 | $197.32 | $198.23 | $195.74 | $197.29 | 1 432 417 |
| Jan 18, 2023 | $199.00 | $201.00 | $197.39 | $198.09 | 1 370 316 |
| Jan 17, 2023 | $195.15 | $198.28 | $194.03 | $197.62 | 1 108 200 |
| Jan 13, 2023 | $192.01 | $195.30 | $192.00 | $194.85 | 713 700 |
| Jan 12, 2023 | $190.89 | $193.61 | $189.28 | $193.39 | 686 236 |
| Jan 11, 2023 | $186.96 | $190.70 | $186.79 | $190.58 | 506 500 |
