NASDAQ:CDW
CDW Corporation Stock Price (Quote)
$245.94
+3.68 (+1.52%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $234.45 | $263.37 | Monday, 29th Apr 2024 CDW stock ended at $245.94. This is 1.52% more than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 1.36% from a day low at $242.73 to a day high of $246.02. |
| 90 days | $225.38 | $263.37 | |
| 52 weeks | $162.61 | $263.37 |
| Date | Open | High | Low | Close | Volume |
| Jan 10, 2023 | $183.45 | $186.49 | $182.87 | $186.38 | 349 015 |
| Jan 09, 2023 | $183.80 | $186.87 | $183.19 | $183.96 | 567 005 |
| Jan 06, 2023 | $180.33 | $183.77 | $179.48 | $183.22 | 443 900 |
| Jan 05, 2023 | $179.60 | $180.55 | $177.61 | $178.06 | 589 686 |
| Jan 04, 2023 | $181.52 | $182.97 | $179.87 | $181.15 | 583 079 |
| Jan 03, 2023 | $179.40 | $181.02 | $178.04 | $179.51 | 515 357 |
| Dec 30, 2022 | $178.55 | $178.70 | $176.48 | $178.58 | 337 649 |
| Dec 29, 2022 | $176.73 | $180.66 | $176.11 | $179.86 | 330 805 |
| Dec 28, 2022 | $179.16 | $179.69 | $175.34 | $175.47 | 395 890 |
| Dec 27, 2022 | $179.05 | $180.10 | $177.60 | $178.99 | 566 980 |
| Dec 23, 2022 | $177.34 | $178.61 | $176.40 | $178.14 | 350 709 |
| Dec 22, 2022 | $179.48 | $180.83 | $175.54 | $177.82 | 576 637 |
| Dec 21, 2022 | $180.66 | $183.10 | $179.71 | $181.09 | 572 115 |
| Dec 20, 2022 | $178.40 | $179.17 | $177.45 | $178.94 | 496 668 |
| Dec 19, 2022 | $180.63 | $181.09 | $177.84 | $178.33 | 458 923 |
| Dec 16, 2022 | $182.91 | $183.77 | $179.44 | $181.28 | 1 176 494 |
| Dec 15, 2022 | $189.33 | $191.99 | $183.47 | $184.20 | 550 030 |
| Dec 14, 2022 | $192.61 | $197.00 | $190.86 | $192.03 | 660 160 |
| Dec 13, 2022 | $195.00 | $195.00 | $189.68 | $192.98 | 905 541 |
| Dec 12, 2022 | $185.93 | $189.68 | $185.44 | $189.62 | 509 549 |
| Dec 09, 2022 | $187.20 | $188.28 | $185.35 | $185.48 | 344 926 |
| Dec 08, 2022 | $185.49 | $187.18 | $184.48 | $186.95 | 401 015 |
| Dec 07, 2022 | $184.72 | $185.78 | $183.40 | $184.85 | 589 912 |
| Dec 06, 2022 | $187.27 | $187.27 | $183.12 | $184.74 | 354 260 |
| Dec 05, 2022 | $188.39 | $188.39 | $185.21 | $186.93 | 525 371 |
