Range Low Price High Price Comment
30 days $42.73 $49.58 Friday, 31st Jul 2026 CE stock ended at $44.72. This is 0.201% less than the trading day before Thursday, 30th Jul 2026. During the day the stock fluctuated 6.43% from a day low at $42.73 to a day high of $45.48.
90 days $42.73 $70.70
52 weeks $35.13 $70.70

Historical Celanese Corporation prices

Date Open High Low Close Volume
Jul 31, 2026 $44.92 $45.48 $42.73 $44.72 1 186 651
Jul 30, 2026 $44.41 $45.21 $44.09 $44.81 1 358 285
Jul 29, 2026 $44.53 $44.70 $43.14 $43.93 2 437 937
Jul 28, 2026 $45.00 $45.45 $43.39 $43.50 2 298 124
Jul 27, 2026 $45.80 $45.80 $44.37 $44.40 1 803 392
Jul 24, 2026 $47.51 $47.97 $46.23 $46.43 892 032
Jul 23, 2026 $48.70 $49.58 $46.82 $47.35 1 488 560
Jul 22, 2026 $47.44 $48.81 $47.23 $48.36 1 709 831
Jul 21, 2026 $44.68 $46.96 $44.28 $46.41 1 502 147
Jul 20, 2026 $45.52 $45.52 $43.77 $44.56 1 969 584
Jul 17, 2026 $45.80 $46.57 $45.22 $45.70 1 528 725
Jul 16, 2026 $46.51 $47.37 $45.54 $45.78 1 707 696
Jul 15, 2026 $47.43 $48.27 $46.62 $47.21 1 413 587
Jul 14, 2026 $48.24 $48.70 $47.31 $47.75 663 838
Jul 13, 2026 $47.74 $48.94 $46.97 $47.92 1 241 969
Jul 10, 2026 $47.12 $47.42 $46.48 $46.92 1 084 250
Jul 09, 2026 $47.51 $47.55 $46.09 $46.64 1 965 906
Jul 08, 2026 $49.57 $49.57 $47.27 $47.30 1 351 209
Jul 07, 2026 $47.05 $49.03 $47.04 $48.68 2 482 550
Jul 06, 2026 $47.07 $47.93 $46.44 $47.64 1 314 543
Jul 02, 2026 $46.02 $47.96 $45.79 $47.68 1 620 673
Jul 01, 2026 $44.99 $46.12 $44.37 $45.20 2 791 983
Jun 30, 2026 $46.41 $47.38 $45.26 $46.00 2 386 435
Jun 29, 2026 $49.00 $49.37 $45.67 $45.93 1 624 729
Jun 26, 2026 $48.01 $49.42 $47.27 $49.42 1 292 101

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CE stock historical prices to predict future price movements?
Trend Analysis: Examine the CE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT CELANESE CORPORATION
Celanese
Celanese Corporation, a technology and specialty materials company, manufactures and sells high performance engineered polymers in the United States and internationally. The company operates through three segments: Engineered Materials, Acetate Tow, and Acetyl Chain. The Engineered Materials segment develops, produces, and supplies specialty polymers for automotive and medical applications, as well as for use in industrial products and consumer e...
GOLDEN STAR
Ticker Change Signal Date
FOX
$50.81
2.22% Jul 27
UNFI
$49.05
3.63% Jul 27
BIIB
$202.19
0.376% Jul 24
TSCO
$30.32
1.48% Jul 23
S
SW
$43.71
5.17% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE