NYSEMKT:CEF
Central Fund of Canada Ltd Stock Price (Quote)
$22.38
-0.265 (-1.17%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $20.96 | $23.56 | Friday, 31st May 2024 CEF stock ended at $22.38. This is 1.17% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 2.68% from a day low at $22.27 to a day high of $22.87. |
90 days | $19.12 | $23.56 | |
52 weeks | $16.73 | $23.56 |
Historical Central Fund of Canada Ltd prices
Date | Open | High | Low | Close | Volume |
Jun 02, 2023 | $18.90 | $18.99 | $18.61 | $18.63 | 294 999 |
Jun 01, 2023 | $18.63 | $18.89 | $18.63 | $18.87 | 374 127 |
May 31, 2023 | $18.57 | $18.73 | $18.53 | $18.63 | 298 312 |
May 30, 2023 | $18.48 | $18.56 | $18.42 | $18.55 | 329 094 |
May 26, 2023 | $18.45 | $18.46 | $18.34 | $18.44 | 253 707 |
May 25, 2023 | $18.48 | $18.48 | $18.24 | $18.26 | 467 385 |
May 24, 2023 | $18.61 | $18.64 | $18.45 | $18.49 | 294 783 |
May 23, 2023 | $18.68 | $18.72 | $18.60 | $18.68 | 330 888 |
May 22, 2023 | $18.75 | $18.82 | $18.70 | $18.70 | 250 363 |
May 19, 2023 | $18.59 | $18.88 | $18.58 | $18.78 | 326 408 |
May 18, 2023 | $18.69 | $18.70 | $18.48 | $18.55 | 467 519 |
May 17, 2023 | $18.90 | $18.90 | $18.74 | $18.81 | 463 277 |
May 16, 2023 | $19.20 | $19.22 | $18.87 | $18.91 | 572 897 |
May 15, 2023 | $19.21 | $19.30 | $19.17 | $19.26 | 335 948 |
May 12, 2023 | $19.26 | $19.30 | $19.14 | $19.18 | 266 232 |
May 11, 2023 | $19.50 | $19.54 | $19.21 | $19.22 | 434 592 |
May 10, 2023 | $19.76 | $19.83 | $19.57 | $19.69 | 452 973 |
May 09, 2023 | $19.64 | $19.79 | $19.61 | $19.74 | 312 697 |
May 08, 2023 | $19.64 | $19.76 | $19.62 | $19.67 | 299 163 |
May 05, 2023 | $19.47 | $19.69 | $19.33 | $19.67 | 956 686 |
May 04, 2023 | $19.75 | $19.87 | $19.66 | $19.81 | 910 670 |
May 03, 2023 | $19.54 | $19.69 | $19.45 | $19.68 | 495 811 |
May 02, 2023 | $19.09 | $19.54 | $19.08 | $19.52 | 401 469 |
May 01, 2023 | $19.52 | $19.54 | $19.08 | $19.10 | 695 687 |
Apr 28, 2023 | $19.25 | $19.36 | $19.04 | $19.17 | 1 156 773 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CEF stock historical prices to predict future price movements?
Trend Analysis: Examine the CEF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CEF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.