NYSE:CELG-RI

Bristol-myers Squibb Company Ce Stock Price (Quote)

etoro logo Buy CELG-RI
*Your capital is at risk
$0.101
-0.0027 (-2.60%)
At Close: Jun 02, 2026

Range Low Price High Price Comment
30 days $0.0750 $0.170 Tuesday, 2nd Jun 2026 CELG-RI stock ended at $0.101. This is 2.60% less than the trading day before Monday, 1st Jun 2026. During the day the stock fluctuated 9.88% from a day low at $0.101 to a day high of $0.111.
90 days $0.0721 $0.191
52 weeks $0.0230 $0.275

Historical Bristol-myers Squibb Company Ce prices

Date Open High Low Close Volume
Jun 02, 2026 $0.109 $0.111 $0.101 $0.101 8 856
Jun 01, 2026 $0.115 $0.115 $0.0999 $0.104 2 009
May 29, 2026 $0.115 $0.115 $0.0990 $0.115 17 821
May 28, 2026 $0.118 $0.118 $0.0990 $0.115 23 636
May 27, 2026 $0.0939 $0.121 $0.0939 $0.110 4 897
May 26, 2026 $0.0904 $0.0904 $0.0904 $0.0904 1 315
May 22, 2026 $0.0814 $0.111 $0.0813 $0.105 22 078
May 21, 2026 $0.110 $0.140 $0.110 $0.111 15 415
May 20, 2026 $0.108 $0.159 $0.0918 $0.110 34 807
May 19, 2026 $0.139 $0.160 $0.108 $0.108 2 707
May 18, 2026 $0.130 $0.130 $0.120 $0.120 1 937
May 15, 2026 $0.110 $0.170 $0.0845 $0.130 369 651
May 14, 2026 $0.110 $0.125 $0.0750 $0.104 95 125
May 13, 2026 $0.115 $0.135 $0.115 $0.116 49 945
May 12, 2026 $0.100 $0.115 $0.100 $0.115 539
May 11, 2026 $0.137 $0.137 $0.100 $0.100 2 864
May 08, 2026 $0.0957 $0.137 $0.0800 $0.129 201 533
May 07, 2026 $0.110 $0.110 $0.106 $0.106 7 066
May 06, 2026 $0.113 $0.113 $0.105 $0.110 19 711
May 05, 2026 $0.0770 $0.123 $0.0770 $0.100 408 695
May 04, 2026 $0.0950 $0.0950 $0.0949 $0.0949 465
May 01, 2026 $0.0898 $0.0898 $0.0842 $0.0842 3 471
Apr 30, 2026 $0.0834 $0.0900 $0.0768 $0.0772 13 817
Apr 29, 2026 $0.0838 $0.0900 $0.0838 $0.0892 6 022
Apr 28, 2026 $0.0910 $0.0910 $0.0721 $0.0838 131 130

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CELG-RI stock historical prices to predict future price movements?
Trend Analysis: Examine the CELG-RI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CELG-RI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
RUN
$12.83
18.86% May 06
GLBE
$31.61
5.35% May 05
SAP
$172.39
10.69% May 05
W
WCLD
$27.34
27.18% Apr 29
ADBE
$243.57
7.61% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE