14-day Premium Trial Subscription Try For FreeTry Free

Celsius / US Dollar Cryptocurrency Price (Quote)

$0.624
-0.0179 (-2.78%)
At Close: May 18, 2024

Range Low Price High Price Comment
30 days $0.129 $1.05 Saturday, 18th May 2024 CELUSD stock ended at $0.624. This is 2.78% less than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 9.21% from a day low at $0.603 to a day high of $0.658.
90 days $0.129 $1.05
52 weeks $0.104 $1.05

Historical Celsius / US Dollar prices

Date Open High Low Close Volume
Jan 14, 2024 $0.206 $0.211 $0.195 $0.195 1 483 051
Jan 13, 2024 $0.196 $0.213 $0.191 $0.206 1 639 775
Jan 12, 2024 $0.205 $0.207 $0.189 $0.196 1 401 961
Jan 11, 2024 $0.200 $0.209 $0.196 $0.205 1 419 569
Jan 10, 2024 $0.186 $0.204 $0.182 $0.200 1 408 788
Jan 09, 2024 $0.194 $0.194 $0.179 $0.185 1 474 289
Jan 08, 2024 $0.187 $0.196 $0.171 $0.194 1 612 511
Jan 07, 2024 $0.196 $0.200 $0.185 $0.187 1 359 328
Jan 06, 2024 $0.205 $0.213 $0.188 $0.196 1 785 356
Jan 05, 2024 $0.201 $0.217 $0.191 $0.205 2 258 619
Jan 04, 2024 $0.192 $0.205 $0.190 $0.201 1 148 854
Jan 03, 2024 $0.229 $0.235 $0.174 $0.192 1 914 225
Jan 02, 2024 $0.231 $0.239 $0.224 $0.229 1 432 606
Jan 01, 2024 $0.228 $0.234 $0.220 $0.231 1 261 376
Dec 31, 2023 $0.241 $0.244 $0.225 $0.228 1 315 001
Dec 30, 2023 $0.247 $0.248 $0.239 $0.241 1 174 175
Dec 29, 2023 $0.274 $0.278 $0.240 $0.247 2 119 901
Dec 28, 2023 $0.243 $0.275 $0.233 $0.274 1 949 889
Dec 27, 2023 $0.240 $0.247 $0.232 $0.243 1 280 552
Dec 26, 2023 $0.248 $0.271 $0.235 $0.240 2 473 751
Dec 25, 2023 $0.243 $0.252 $0.240 $0.248 1 204 306
Dec 24, 2023 $0.246 $0.250 $0.239 $0.243 1 217 888
Dec 23, 2023 $0.247 $0.249 $0.241 $0.246 1 181 533
Dec 22, 2023 $0.241 $0.248 $0.239 $0.247 1 239 567
Dec 21, 2023 $0.244 $0.247 $0.239 $0.241 1 255 526

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CELUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the CELUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CELUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!