CRYPTO:CELUSD
Celsius / US Dollar Cryptocurrency Price (Quote)
$0.624
-0.0179 (-2.78%)
At Close: May 18, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.129 | $1.05 | Saturday, 18th May 2024 CELUSD stock ended at $0.624. This is 2.78% less than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 9.21% from a day low at $0.603 to a day high of $0.658. |
90 days | $0.129 | $1.05 | |
52 weeks | $0.104 | $1.05 |
Date | Open | High | Low | Close | Volume |
Jan 14, 2024 | $0.206 | $0.211 | $0.195 | $0.195 | 1 483 051 |
Jan 13, 2024 | $0.196 | $0.213 | $0.191 | $0.206 | 1 639 775 |
Jan 12, 2024 | $0.205 | $0.207 | $0.189 | $0.196 | 1 401 961 |
Jan 11, 2024 | $0.200 | $0.209 | $0.196 | $0.205 | 1 419 569 |
Jan 10, 2024 | $0.186 | $0.204 | $0.182 | $0.200 | 1 408 788 |
Jan 09, 2024 | $0.194 | $0.194 | $0.179 | $0.185 | 1 474 289 |
Jan 08, 2024 | $0.187 | $0.196 | $0.171 | $0.194 | 1 612 511 |
Jan 07, 2024 | $0.196 | $0.200 | $0.185 | $0.187 | 1 359 328 |
Jan 06, 2024 | $0.205 | $0.213 | $0.188 | $0.196 | 1 785 356 |
Jan 05, 2024 | $0.201 | $0.217 | $0.191 | $0.205 | 2 258 619 |
Jan 04, 2024 | $0.192 | $0.205 | $0.190 | $0.201 | 1 148 854 |
Jan 03, 2024 | $0.229 | $0.235 | $0.174 | $0.192 | 1 914 225 |
Jan 02, 2024 | $0.231 | $0.239 | $0.224 | $0.229 | 1 432 606 |
Jan 01, 2024 | $0.228 | $0.234 | $0.220 | $0.231 | 1 261 376 |
Dec 31, 2023 | $0.241 | $0.244 | $0.225 | $0.228 | 1 315 001 |
Dec 30, 2023 | $0.247 | $0.248 | $0.239 | $0.241 | 1 174 175 |
Dec 29, 2023 | $0.274 | $0.278 | $0.240 | $0.247 | 2 119 901 |
Dec 28, 2023 | $0.243 | $0.275 | $0.233 | $0.274 | 1 949 889 |
Dec 27, 2023 | $0.240 | $0.247 | $0.232 | $0.243 | 1 280 552 |
Dec 26, 2023 | $0.248 | $0.271 | $0.235 | $0.240 | 2 473 751 |
Dec 25, 2023 | $0.243 | $0.252 | $0.240 | $0.248 | 1 204 306 |
Dec 24, 2023 | $0.246 | $0.250 | $0.239 | $0.243 | 1 217 888 |
Dec 23, 2023 | $0.247 | $0.249 | $0.241 | $0.246 | 1 181 533 |
Dec 22, 2023 | $0.241 | $0.248 | $0.239 | $0.247 | 1 239 567 |
Dec 21, 2023 | $0.244 | $0.247 | $0.239 | $0.241 | 1 255 526 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CELUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the CELUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CELUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.