NASDAQ:CENTA
Central Garden & Pet Company Stock Price (Quote)
$40.23
+0.240 (+0.600%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $33.58 | $40.36 | Friday, 10th May 2024 CENTA stock ended at $40.23. This is 0.600% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.59% from a day low at $38.96 to a day high of $40.36. |
| 90 days | $33.58 | $40.36 | |
| 52 weeks | $33.58 | $45.93 |
| Date | Open | High | Low | Close | Volume |
| Jan 25, 2023 | $38.61 | $38.92 | $37.81 | $38.87 | 76 705 |
| Jan 24, 2023 | $39.21 | $39.43 | $38.66 | $38.75 | 69 373 |
| Jan 23, 2023 | $38.67 | $39.86 | $38.50 | $39.25 | 235 025 |
| Jan 20, 2023 | $38.34 | $38.73 | $37.80 | $38.73 | 117 800 |
| Jan 19, 2023 | $37.76 | $38.39 | $37.54 | $38.00 | 106 621 |
| Jan 18, 2023 | $38.29 | $38.83 | $37.76 | $38.00 | 135 800 |
| Jan 17, 2023 | $38.23 | $38.96 | $37.98 | $38.25 | 131 353 |
| Jan 13, 2023 | $37.29 | $38.43 | $37.17 | $38.34 | 133 336 |
| Jan 12, 2023 | $37.47 | $38.22 | $37.29 | $37.54 | 305 200 |
| Jan 11, 2023 | $36.63 | $37.31 | $36.58 | $37.30 | 257 923 |
| Jan 10, 2023 | $35.70 | $36.47 | $35.40 | $36.47 | 260 300 |
| Jan 09, 2023 | $35.70 | $36.27 | $34.73 | $35.70 | 171 517 |
| Jan 06, 2023 | $34.94 | $36.23 | $34.80 | $35.77 | 221 300 |
| Jan 05, 2023 | $34.64 | $35.04 | $34.21 | $34.63 | 123 460 |
| Jan 04, 2023 | $35.28 | $35.59 | $34.79 | $34.90 | 168 546 |
| Jan 03, 2023 | $36.09 | $36.31 | $34.56 | $35.22 | 322 162 |
| Dec 30, 2022 | $35.91 | $36.17 | $35.71 | $35.80 | 117 777 |
| Dec 29, 2022 | $35.65 | $36.28 | $34.88 | $36.13 | 103 467 |
| Dec 28, 2022 | $36.14 | $36.65 | $35.29 | $35.36 | 107 970 |
| Dec 27, 2022 | $36.17 | $36.30 | $35.85 | $36.22 | 95 599 |
| Dec 23, 2022 | $36.08 | $36.28 | $35.80 | $36.17 | 110 503 |
| Dec 22, 2022 | $35.97 | $36.12 | $35.30 | $36.10 | 105 501 |
| Dec 21, 2022 | $35.87 | $36.44 | $35.82 | $36.20 | 144 202 |
| Dec 20, 2022 | $35.75 | $35.96 | $35.25 | $35.57 | 150 049 |
| Dec 19, 2022 | $34.73 | $36.00 | $34.53 | $35.71 | 222 351 |
