NASDAQ:CENTA
Central Garden & Pet Company Stock Price (Quote)
$35.89
+0.210 (+0.589%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $33.58 | $36.75 | Thursday, 2nd May 2024 CENTA stock ended at $35.89. This is 0.589% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.54% from a day low at $35.61 to a day high of $36.16. |
| 90 days | $33.58 | $44.04 | |
| 52 weeks | $33.58 | $45.93 |
| Date | Open | High | Low | Close | Volume |
| Mar 29, 2023 | $38.34 | $38.88 | $37.85 | $38.37 | 104 237 |
| Mar 28, 2023 | $37.88 | $38.42 | $37.81 | $38.16 | 117 441 |
| Mar 27, 2023 | $37.89 | $38.28 | $37.80 | $38.06 | 120 374 |
| Mar 24, 2023 | $37.00 | $37.70 | $36.66 | $37.67 | 133 493 |
| Mar 23, 2023 | $37.69 | $38.09 | $36.98 | $37.13 | 176 674 |
| Mar 22, 2023 | $37.96 | $38.76 | $37.47 | $37.59 | 177 066 |
| Mar 21, 2023 | $38.10 | $39.06 | $37.81 | $38.05 | 155 628 |
| Mar 20, 2023 | $37.46 | $38.43 | $37.24 | $37.75 | 178 815 |
| Mar 17, 2023 | $38.13 | $38.15 | $37.12 | $37.18 | 614 847 |
| Mar 16, 2023 | $37.24 | $38.53 | $36.85 | $38.32 | 139 784 |
| Mar 15, 2023 | $36.63 | $37.66 | $36.54 | $37.56 | 156 381 |
| Mar 14, 2023 | $37.90 | $38.18 | $36.76 | $37.33 | 142 455 |
| Mar 13, 2023 | $36.89 | $37.64 | $36.76 | $36.95 | 157 278 |
| Mar 10, 2023 | $37.57 | $37.57 | $37.09 | $37.29 | 147 139 |
| Mar 09, 2023 | $37.85 | $37.98 | $37.52 | $37.74 | 173 831 |
| Mar 08, 2023 | $37.57 | $37.88 | $36.68 | $37.65 | 114 934 |
| Mar 07, 2023 | $37.51 | $37.65 | $37.20 | $37.45 | 142 686 |
| Mar 06, 2023 | $38.57 | $38.57 | $37.10 | $37.54 | 239 516 |
| Mar 03, 2023 | $38.71 | $38.71 | $38.03 | $38.45 | 88 780 |
| Mar 02, 2023 | $37.97 | $38.53 | $37.97 | $38.49 | 79 694 |
| Mar 01, 2023 | $38.40 | $38.54 | $37.68 | $38.14 | 92 093 |
| Feb 28, 2023 | $38.18 | $38.54 | $37.76 | $38.43 | 199 367 |
| Feb 27, 2023 | $38.80 | $38.95 | $38.11 | $38.11 | 114 034 |
| Feb 24, 2023 | $38.51 | $38.63 | $37.81 | $38.48 | 126 319 |
| Feb 23, 2023 | $39.54 | $39.82 | $38.38 | $38.81 | 166 031 |
