NASDAQ:CENTA
Central Garden & Pet Company Stock Price (Quote)
$35.54
+0.380 (+1.08%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $33.58 | $37.26 | Friday, 26th Apr 2024 CENTA stock ended at $35.54. This is 1.08% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.38% from a day low at $35.25 to a day high of $35.74. |
| 90 days | $33.58 | $44.04 | |
| 52 weeks | $33.58 | $45.93 |
| Date | Open | High | Low | Close | Volume |
| Apr 28, 2023 | $35.06 | $35.66 | $35.06 | $35.33 | 108 531 |
| Apr 27, 2023 | $34.87 | $35.07 | $34.36 | $35.01 | 104 804 |
| Apr 26, 2023 | $35.06 | $35.40 | $34.55 | $34.66 | 147 567 |
| Apr 25, 2023 | $35.67 | $35.86 | $35.25 | $35.26 | 91 772 |
| Apr 24, 2023 | $35.38 | $36.10 | $35.11 | $35.99 | 114 823 |
| Apr 21, 2023 | $35.87 | $36.62 | $35.20 | $35.38 | 156 701 |
| Apr 20, 2023 | $35.31 | $36.25 | $35.11 | $35.86 | 175 191 |
| Apr 19, 2023 | $37.47 | $37.63 | $34.32 | $35.35 | 359 343 |
| Apr 18, 2023 | $38.53 | $38.80 | $37.94 | $38.06 | 65 245 |
| Apr 17, 2023 | $37.90 | $38.50 | $37.84 | $38.49 | 61 628 |
| Apr 14, 2023 | $38.16 | $38.53 | $37.20 | $37.78 | 96 317 |
| Apr 13, 2023 | $38.10 | $38.48 | $37.77 | $38.19 | 76 936 |
| Apr 12, 2023 | $39.03 | $39.03 | $38.00 | $38.09 | 99 106 |
| Apr 11, 2023 | $38.68 | $39.26 | $38.68 | $38.78 | 84 786 |
| Apr 10, 2023 | $38.23 | $38.90 | $37.21 | $38.61 | 181 118 |
| Apr 06, 2023 | $38.64 | $38.65 | $37.50 | $38.39 | 62 164 |
| Apr 05, 2023 | $38.61 | $38.95 | $38.16 | $38.47 | 76 202 |
| Apr 04, 2023 | $39.66 | $39.77 | $38.36 | $38.82 | 101 271 |
| Apr 03, 2023 | $39.07 | $39.58 | $38.87 | $39.52 | 158 183 |
| Mar 31, 2023 | $38.64 | $39.35 | $38.40 | $39.07 | 181 266 |
| Mar 30, 2023 | $38.61 | $38.76 | $38.29 | $38.37 | 71 019 |
| Mar 29, 2023 | $38.34 | $38.88 | $37.85 | $38.37 | 104 237 |
| Mar 28, 2023 | $37.88 | $38.42 | $37.81 | $38.16 | 117 441 |
| Mar 27, 2023 | $37.89 | $38.28 | $37.80 | $38.06 | 120 374 |
| Mar 24, 2023 | $37.00 | $37.70 | $36.66 | $37.67 | 133 493 |
