NASDAQ:CENTA
Central Garden & Pet Company Stock Price (Quote)
$36.31
+0.420 (+1.17%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 CENTA stock ended at $36.31. This is 1.17% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.28% from a day low at $35.55 to a day high of $36.36. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Feb 23, 2023 | $39.54 | $39.82 | $38.38 | $38.81 | 166 031 |
| Feb 22, 2023 | $39.66 | $40.37 | $39.26 | $39.46 | 196 970 |
| Feb 21, 2023 | $40.40 | $40.94 | $39.60 | $39.60 | 161 376 |
| Feb 17, 2023 | $40.24 | $41.06 | $39.84 | $40.85 | 147 285 |
| Feb 16, 2023 | $39.89 | $40.32 | $39.27 | $40.04 | 283 902 |
| Feb 15, 2023 | $39.87 | $40.58 | $39.59 | $40.36 | 126 037 |
| Feb 14, 2023 | $40.91 | $41.25 | $39.95 | $40.18 | 134 404 |
| Feb 13, 2023 | $40.71 | $41.04 | $40.46 | $41.04 | 93 672 |
| Feb 10, 2023 | $40.79 | $41.02 | $39.93 | $40.65 | 125 264 |
| Feb 09, 2023 | $41.44 | $41.79 | $40.39 | $40.75 | 126 939 |
| Feb 08, 2023 | $40.51 | $41.51 | $40.49 | $41.44 | 172 346 |
| Feb 07, 2023 | $40.50 | $40.97 | $37.38 | $40.82 | 300 830 |
| Feb 06, 2023 | $41.04 | $41.16 | $40.00 | $40.65 | 194 744 |
| Feb 03, 2023 | $40.33 | $41.74 | $40.33 | $41.33 | 230 818 |
| Feb 02, 2023 | $40.01 | $40.96 | $39.78 | $40.60 | 311 991 |
| Feb 01, 2023 | $38.88 | $41.11 | $38.83 | $39.93 | 294 691 |
| Jan 31, 2023 | $38.81 | $39.86 | $38.68 | $39.63 | 241 647 |
| Jan 30, 2023 | $38.84 | $39.48 | $38.36 | $38.48 | 140 511 |
| Jan 27, 2023 | $38.67 | $39.03 | $38.35 | $38.92 | 75 028 |
| Jan 26, 2023 | $39.12 | $39.12 | $38.44 | $38.61 | 92 738 |
| Jan 25, 2023 | $38.61 | $38.92 | $37.81 | $38.87 | 76 705 |
| Jan 24, 2023 | $39.21 | $39.43 | $38.66 | $38.75 | 69 373 |
| Jan 23, 2023 | $38.67 | $39.86 | $38.50 | $39.25 | 235 025 |
| Jan 20, 2023 | $38.34 | $38.73 | $37.80 | $38.73 | 117 800 |
| Jan 19, 2023 | $37.76 | $38.39 | $37.54 | $38.00 | 106 621 |
