Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$39.99
+4.05 (+11.27%)
At Close: May 09, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $33.58 $40.18 Thursday, 9th May 2024 CENTA stock ended at $39.99. This is 11.27% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 12.36% from a day low at $35.76 to a day high of $40.18.
90 days $33.58 $40.18
52 weeks $33.58 $45.93

Historical Central Garden & Pet Company prices

Date Open High Low Close Volume
May 12, 2022 $40.21 $41.92 $40.13 $41.71 225 059
May 11, 2022 $41.25 $42.20 $39.99 $40.05 157 986
May 10, 2022 $42.34 $42.77 $40.52 $41.09 168 391
May 09, 2022 $40.03 $42.77 $40.03 $42.36 210 314
May 06, 2022 $41.05 $41.14 $39.59 $40.33 268 595
May 05, 2022 $40.65 $41.47 $39.68 $41.28 329 813
May 04, 2022 $41.13 $41.76 $40.57 $41.45 173 738
May 03, 2022 $41.20 $41.46 $40.41 $40.84 125 820
May 02, 2022 $41.57 $42.24 $40.56 $41.32 132 242
Apr 29, 2022 $41.73 $41.94 $41.14 $41.38 192 320
Apr 28, 2022 $41.87 $42.18 $41.34 $41.90 129 268
Apr 27, 2022 $41.60 $42.36 $41.31 $41.71 138 967
Apr 26, 2022 $42.42 $42.88 $41.62 $41.63 163 451
Apr 25, 2022 $41.51 $42.94 $40.80 $42.89 143 545
Apr 22, 2022 $42.19 $42.78 $41.70 $41.81 59 050
Apr 21, 2022 $42.81 $43.25 $42.13 $42.21 107 600
Apr 20, 2022 $42.90 $43.69 $42.37 $42.49 129 900
Apr 19, 2022 $41.73 $42.60 $41.73 $42.51 124 000
Apr 18, 2022 $42.25 $42.71 $41.56 $41.75 127 300
Apr 14, 2022 $42.22 $43.11 $42.22 $42.43 36 597
Apr 13, 2022 $42.25 $42.44 $41.45 $41.85 78 894
Apr 12, 2022 $41.43 $42.61 $41.40 $42.07 92 608
Apr 11, 2022 $40.89 $41.82 $40.89 $41.27 81 632
Apr 08, 2022 $42.12 $42.12 $41.20 $41.21 146 081
Apr 07, 2022 $41.64 $42.13 $41.13 $41.86 188 400
Click to get the best stock tips daily for free!

About Central Garden & Pet Company

Central Garden & Pet Company Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments, Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and grooming products, waste management and training pads, and pet containment; supplies for aquatics, small animals, reptiles, and pet birds, including toys, cages ... CENTA Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT