KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
$35.54
+0.380 (+1.08%)
At Close: Apr 26, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $33.58 $37.26 Friday, 26th Apr 2024 CENTA stock ended at $35.54. This is 1.08% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.38% from a day low at $35.25 to a day high of $35.74.
90 days $33.58 $44.04
52 weeks $33.58 $45.93

Historical Central Garden & Pet Company prices

Date Open High Low Close Volume
Jan 11, 2022 $45.66 $45.73 $44.87 $45.60 126 000
Jan 10, 2022 $45.72 $46.00 $44.72 $45.79 120 300
Jan 07, 2022 $46.17 $46.62 $45.65 $45.84 122 100
Jan 06, 2022 $46.60 $47.10 $46.25 $46.35 98 300
Jan 05, 2022 $47.91 $48.12 $46.33 $46.46 190 700
Jan 04, 2022 $47.92 $48.63 $47.72 $47.80 130 228
Jan 03, 2022 $47.85 $48.32 $47.46 $48.08 121 695
Dec 31, 2021 $48.01 $48.25 $47.46 $47.85 78 396
Dec 30, 2021 $48.23 $48.67 $47.76 $47.91 87 303
Dec 29, 2021 $47.85 $48.35 $47.72 $48.23 73 941
Dec 28, 2021 $47.46 $47.88 $47.25 $47.61 90 078
Dec 27, 2021 $47.01 $47.73 $46.62 $47.58 80 782
Dec 23, 2021 $47.02 $47.28 $46.76 $46.83 85 327
Dec 22, 2021 $46.41 $47.18 $46.03 $46.90 168 178
Dec 21, 2021 $44.54 $46.71 $44.26 $46.57 233 439
Dec 20, 2021 $44.59 $44.70 $42.99 $44.39 281 047
Dec 17, 2021 $44.77 $46.22 $43.55 $45.01 1 566 228
Dec 16, 2021 $45.10 $45.32 $43.52 $44.55 531 722
Dec 15, 2021 $44.33 $45.05 $44.02 $44.88 214 924
Dec 14, 2021 $45.20 $45.96 $44.40 $44.48 142 147
Dec 13, 2021 $45.19 $45.97 $44.87 $45.41 136 984
Dec 10, 2021 $45.66 $46.11 $45.20 $45.37 99 544
Dec 09, 2021 $45.69 $46.53 $45.29 $45.32 104 422
Dec 08, 2021 $46.64 $47.02 $45.94 $46.16 148 847
Dec 07, 2021 $46.62 $47.11 $46.16 $46.52 137 994
Click to get the best stock tips daily for free!

About Central Garden & Pet Company

Central Garden & Pet Company Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments, Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and grooming products, waste management and training pads, and pet containment; supplies for aquatics, small animals, reptiles, and pet birds, including toys, cages ... CENTA Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT