NASDAQ:CENTA
Central Garden & Pet Company Stock Price (Quote)
$35.54
+0.380 (+1.08%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $33.58 | $37.26 | Friday, 26th Apr 2024 CENTA stock ended at $35.54. This is 1.08% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.38% from a day low at $35.25 to a day high of $35.74. |
| 90 days | $33.58 | $44.04 | |
| 52 weeks | $33.58 | $45.93 |
| Date | Open | High | Low | Close | Volume |
| Oct 29, 2021 | $45.69 | $46.39 | $45.15 | $46.20 | 296 326 |
| Oct 28, 2021 | $44.81 | $45.94 | $44.81 | $45.86 | 81 970 |
| Oct 27, 2021 | $45.42 | $45.42 | $44.22 | $44.56 | 115 189 |
| Oct 26, 2021 | $46.21 | $46.64 | $45.30 | $45.39 | 166 931 |
| Oct 25, 2021 | $45.38 | $45.92 | $44.49 | $45.81 | 102 783 |
| Oct 22, 2021 | $44.24 | $45.42 | $44.06 | $45.27 | 104 896 |
| Oct 21, 2021 | $43.96 | $44.43 | $43.72 | $44.17 | 201 199 |
| Oct 20, 2021 | $43.06 | $44.32 | $43.06 | $43.80 | 120 098 |
| Oct 19, 2021 | $44.34 | $44.34 | $42.07 | $43.04 | 167 585 |
| Oct 18, 2021 | $44.91 | $45.20 | $44.21 | $44.28 | 272 763 |
| Oct 15, 2021 | $45.69 | $45.80 | $44.68 | $44.98 | 194 157 |
| Oct 14, 2021 | $44.56 | $44.98 | $44.38 | $44.89 | 176 504 |
| Oct 13, 2021 | $44.17 | $44.26 | $43.46 | $44.19 | 107 212 |
| Oct 12, 2021 | $43.98 | $44.38 | $43.67 | $44.17 | 98 929 |
| Oct 11, 2021 | $44.39 | $44.55 | $43.90 | $44.08 | 191 448 |
| Oct 08, 2021 | $43.97 | $44.31 | $43.69 | $44.11 | 79 099 |
| Oct 07, 2021 | $43.13 | $44.11 | $42.64 | $43.93 | 196 769 |
| Oct 06, 2021 | $42.72 | $42.84 | $42.14 | $42.79 | 138 134 |
| Oct 05, 2021 | $43.17 | $43.89 | $42.65 | $43.14 | 145 130 |
| Oct 04, 2021 | $42.81 | $43.35 | $42.36 | $43.11 | 109 182 |
| Oct 01, 2021 | $43.01 | $43.32 | $41.97 | $42.83 | 229 530 |
| Sep 30, 2021 | $44.11 | $44.53 | $42.96 | $43.00 | 155 434 |
| Sep 29, 2021 | $44.19 | $44.29 | $43.83 | $44.08 | 108 996 |
| Sep 28, 2021 | $43.64 | $44.27 | $43.20 | $43.84 | 212 328 |
| Sep 27, 2021 | $42.25 | $43.98 | $42.04 | $43.58 | 231 560 |
