Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$39.99
+4.05 (+11.27%)
At Close: May 09, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $33.58 $40.18 Thursday, 9th May 2024 CENTA stock ended at $39.99. This is 11.27% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 12.36% from a day low at $35.76 to a day high of $40.18.
90 days $33.58 $40.18
52 weeks $33.58 $45.93

Historical Central Garden & Pet Company prices

Date Open High Low Close Volume
Mar 02, 2022 $42.95 $43.82 $42.95 $43.73 98 300
Mar 01, 2022 $43.86 $44.31 $42.50 $42.68 183 000
Feb 28, 2022 $43.15 $44.11 $42.87 $44.04 208 100
Feb 25, 2022 $42.20 $43.64 $41.73 $43.60 160 400
Feb 24, 2022 $41.59 $42.35 $40.09 $42.27 251 900
Feb 23, 2022 $42.72 $42.76 $41.92 $42.12 132 500
Feb 22, 2022 $43.45 $43.82 $42.16 $42.37 188 900
Feb 18, 2022 $42.95 $44.10 $42.95 $43.89 446 100
Feb 17, 2022 $42.27 $43.31 $41.98 $43.24 164 000
Feb 16, 2022 $42.09 $42.88 $41.45 $42.53 243 900
Feb 15, 2022 $41.94 $42.66 $41.73 $42.31 114 200
Feb 14, 2022 $42.01 $43.33 $41.11 $41.72 178 600
Feb 11, 2022 $41.21 $42.12 $40.76 $41.87 216 400
Feb 10, 2022 $40.97 $41.73 $40.88 $41.12 236 100
Feb 09, 2022 $42.34 $42.46 $41.44 $41.65 159 500
Feb 08, 2022 $41.16 $42.10 $40.72 $41.92 150 700
Feb 07, 2022 $41.79 $42.23 $41.01 $41.08 173 800
Feb 04, 2022 $43.52 $43.93 $41.38 $41.84 381 500
Feb 03, 2022 $44.36 $44.72 $43.37 $43.58 313 500
Feb 02, 2022 $43.76 $44.71 $43.12 $43.65 220 300
Feb 01, 2022 $43.47 $44.00 $42.88 $43.86 163 000
Jan 31, 2022 $42.26 $43.52 $42.07 $43.33 220 300
Jan 28, 2022 $42.28 $42.67 $41.12 $42.66 317 900
Jan 27, 2022 $41.86 $42.33 $41.32 $42.28 302 800
Jan 26, 2022 $42.66 $43.35 $40.92 $41.64 253 000
Click to get the best stock tips daily for free!

About Central Garden & Pet Company

Central Garden & Pet Company Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments, Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and grooming products, waste management and training pads, and pet containment; supplies for aquatics, small animals, reptiles, and pet birds, including toys, cages ... CENTA Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT