Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$39.99
+4.05 (+11.27%)
At Close: May 09, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $33.58 $40.18 Thursday, 9th May 2024 CENTA stock ended at $39.99. This is 11.27% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 12.36% from a day low at $35.76 to a day high of $40.18.
90 days $33.58 $40.18
52 weeks $33.58 $45.93

Historical Central Garden & Pet Company prices

Date Open High Low Close Volume
Apr 06, 2022 $41.11 $42.11 $40.93 $41.51 185 300
Apr 05, 2022 $42.19 $42.32 $41.37 $41.40 163 000
Apr 04, 2022 $41.67 $42.15 $41.03 $42.08 117 600
Apr 01, 2022 $40.88 $41.77 $40.22 $41.68 96 035
Mar 31, 2022 $41.65 $42.48 $40.73 $40.76 87 457
Mar 30, 2022 $42.25 $42.39 $41.40 $41.79 84 549
Mar 29, 2022 $41.45 $42.49 $41.45 $42.28 172 892
Mar 28, 2022 $41.64 $41.64 $40.74 $41.21 143 300
Mar 25, 2022 $41.51 $42.11 $41.24 $41.55 120 700
Mar 24, 2022 $41.46 $42.70 $40.66 $41.45 129 300
Mar 23, 2022 $42.18 $42.33 $41.36 $41.50 87 100
Mar 22, 2022 $42.94 $43.19 $42.10 $42.44 111 555
Mar 21, 2022 $43.54 $44.00 $42.62 $42.80 137 438
Mar 18, 2022 $42.88 $43.64 $42.14 $43.58 576 004
Mar 17, 2022 $41.45 $43.00 $41.41 $42.88 145 300
Mar 16, 2022 $41.56 $41.93 $41.15 $41.88 191 300
Mar 15, 2022 $40.88 $41.38 $40.60 $41.35 133 200
Mar 14, 2022 $40.38 $40.92 $39.85 $40.56 133 900
Mar 11, 2022 $41.24 $41.24 $39.95 $40.20 152 300
Mar 10, 2022 $41.19 $41.60 $40.39 $40.95 143 800
Mar 09, 2022 $42.00 $42.52 $41.71 $41.82 142 600
Mar 08, 2022 $43.29 $43.29 $41.30 $41.43 146 200
Mar 07, 2022 $43.22 $43.81 $42.73 $43.24 147 100
Mar 04, 2022 $42.91 $43.43 $42.50 $43.37 133 600
Mar 03, 2022 $43.86 $44.00 $42.80 $43.24 540 200
Click to get the best stock tips daily for free!

About Central Garden & Pet Company

Central Garden & Pet Company Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments, Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and grooming products, waste management and training pads, and pet containment; supplies for aquatics, small animals, reptiles, and pet birds, including toys, cages ... CENTA Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT