NASDAQ:CENTA
Central Garden & Pet Company Stock Price (Quote)
$35.54
+0.380 (+1.08%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $33.58 | $37.26 | Friday, 26th Apr 2024 CENTA stock ended at $35.54. This is 1.08% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.38% from a day low at $35.25 to a day high of $35.74. |
| 90 days | $33.58 | $44.04 | |
| 52 weeks | $33.58 | $45.93 |
| Date | Open | High | Low | Close | Volume |
| Dec 06, 2021 | $45.60 | $46.77 | $45.18 | $46.37 | 167 086 |
| Dec 03, 2021 | $44.76 | $45.72 | $44.03 | $45.03 | 224 349 |
| Dec 02, 2021 | $43.13 | $45.00 | $42.98 | $44.41 | 211 975 |
| Dec 01, 2021 | $44.18 | $45.10 | $42.77 | $42.85 | 221 220 |
| Nov 30, 2021 | $43.44 | $44.06 | $42.51 | $43.35 | 278 824 |
| Nov 29, 2021 | $45.84 | $46.17 | $44.31 | $44.41 | 185 080 |
| Nov 26, 2021 | $45.34 | $46.13 | $44.39 | $45.63 | 153 839 |
| Nov 24, 2021 | $46.48 | $46.83 | $45.52 | $46.53 | 138 800 |
| Nov 23, 2021 | $49.83 | $49.83 | $44.68 | $46.59 | 341 789 |
| Nov 22, 2021 | $48.43 | $50.48 | $48.17 | $49.72 | 137 506 |
| Nov 19, 2021 | $48.33 | $49.10 | $48.08 | $48.25 | 122 612 |
| Nov 18, 2021 | $49.56 | $49.56 | $47.82 | $48.36 | 217 658 |
| Nov 17, 2021 | $50.34 | $50.34 | $49.21 | $49.31 | 160 278 |
| Nov 16, 2021 | $50.77 | $50.82 | $50.32 | $50.59 | 95 745 |
| Nov 15, 2021 | $50.86 | $51.03 | $50.10 | $50.66 | 125 899 |
| Nov 12, 2021 | $52.04 | $52.04 | $50.56 | $50.74 | 129 744 |
| Nov 11, 2021 | $50.92 | $51.59 | $50.11 | $51.40 | 92 756 |
| Nov 10, 2021 | $50.90 | $51.63 | $50.47 | $50.77 | 188 890 |
| Nov 09, 2021 | $50.64 | $51.12 | $50.08 | $50.90 | 204 414 |
| Nov 08, 2021 | $50.07 | $50.76 | $49.79 | $50.70 | 106 100 |
| Nov 05, 2021 | $48.59 | $50.13 | $48.59 | $49.95 | 150 421 |
| Nov 04, 2021 | $49.07 | $49.23 | $48.01 | $48.29 | 115 428 |
| Nov 03, 2021 | $47.64 | $49.13 | $47.45 | $48.91 | 121 505 |
| Nov 02, 2021 | $48.05 | $48.31 | $47.26 | $47.86 | 94 221 |
| Nov 01, 2021 | $46.50 | $48.03 | $45.75 | $47.78 | 153 282 |
