Range Low Price High Price Comment
30 days $0.0050 $0.0090 Friday, 10th Jul 2026 CEOS stock ended at $0.0089. This is 16.34% more than the trading day before Thursday, 9th Jul 2026. During the day the stock fluctuated 47.54% from a day low at $0.0061 to a day high of $0.0090.
90 days $0.0040 $0.0090
52 weeks $0.0006 $0.0120

Historical CeCors, Inc. prices

Date Open High Low Close Volume
Jul 10, 2026 $0.0090 $0.0090 $0.0061 $0.0089 10 500
Jul 09, 2026 $0.0080 $0.0090 $0.0068 $0.0077 0
Jul 08, 2026 $0.0070 $0.0080 $0.0064 $0.0080 462 273
Jul 07, 2026 $0.0057 $0.0075 $0.0057 $0.0073 538 763
Jul 06, 2026 $0.0057 $0.0057 $0.0057 $0.0057 80 000
Jul 02, 2026 $0.0050 $0.0050 $0.0050 $0.0050 126 500
Jul 01, 2026 $0.0054 $0.0054 $0.0054 $0.0054 1 935
Jun 30, 2026 $0.0055 $0.0055 $0.0055 $0.0055 100
Jun 29, 2026 $0.0053 $0.0053 $0.0053 $0.0053 5 000
Jun 26, 2026 $0.0052 $0.0052 $0.0052 $0.0052 10 700
Jun 25, 2026 $0.0050 $0.0050 $0.0050 $0.0050 0
Jun 24, 2026 $0.0050 $0.0050 $0.0050 $0.0050 0
Jun 23, 2026 $0.0050 $0.0050 $0.0050 $0.0050 174 717
Jun 22, 2026 $0.0052 $0.0052 $0.0050 $0.0050 37 500
Jun 18, 2026 $0.0052 $0.0052 $0.0052 $0.0052 100
Jun 17, 2026 $0.0050 $0.0054 $0.0050 $0.0054 10 000
Jun 16, 2026 $0.0050 $0.0050 $0.0050 $0.0050 0
Jun 15, 2026 $0.0050 $0.0050 $0.0050 $0.0050 0
Jun 12, 2026 $0.0050 $0.0050 $0.0050 $0.0050 22 000
Jun 11, 2026 $0.0065 $0.0065 $0.0065 $0.0065 0
Jun 10, 2026 $0.0050 $0.0065 $0.0050 $0.0065 138 320
Jun 09, 2026 $0.0045 $0.0045 $0.0045 $0.0045 0
Jun 08, 2026 $0.0060 $0.0060 $0.0045 $0.0045 243 653
Jun 05, 2026 $0.0074 $0.0074 $0.0074 $0.0074 0
Jun 04, 2026 $0.0050 $0.0074 $0.0048 $0.0074 200 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CEOS stock historical prices to predict future price movements?
Trend Analysis: Examine the CEOS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CEOS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT CECORS, INC.
CeCors
Psykey, Inc. engages in the research, development, and commercialization of entheogenic, adaptogenic, and nootropic ingredients and formulations for its functional product lines to improve and optimize life. The company also engages in the development of technologies for the composition, bioavailability, and targeted delivery of entheogen-based therapeutics for the psychedelic market. Its retail products include functional mushroom coffees and te...
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
11.34% Jun 29
NMRK
$15.02
1.20% Jun 24
NESR
$25.07
14.16% Jun 23
CAG
$13.43
2.98% Jun 23
GIB
$66.69
0.555% Jun 12

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE