14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $28.26 $28.26 Thursday, 1st Feb 2024 CEQP stock ended at $28.26. During the day the stock fluctuated 0% from a day low at $28.26 to a day high of $28.26.
90 days $28.26 $28.26
52 weeks $22.11 $29.78

Historical Crestwood Equity Partners LP prices

Date Open High Low Close Volume
Nov 18, 2022 $29.02 $29.45 $28.85 $29.31 156 268
Nov 17, 2022 $29.11 $29.52 $29.01 $29.19 155 685
Nov 16, 2022 $29.00 $29.59 $28.76 $29.45 158 623
Nov 15, 2022 $29.15 $29.87 $28.87 $29.50 387 749
Nov 14, 2022 $29.05 $29.69 $29.05 $29.50 261 872
Nov 11, 2022 $29.76 $29.76 $28.48 $29.01 385 267
Nov 10, 2022 $29.23 $29.82 $29.02 $29.48 247 635
Nov 09, 2022 $29.68 $29.68 $28.62 $28.62 619 853
Nov 08, 2022 $29.48 $30.16 $29.20 $29.96 524 313
Nov 07, 2022 $29.43 $29.74 $29.24 $29.57 337 075
Nov 04, 2022 $30.18 $30.25 $29.11 $29.36 782 552
Nov 03, 2022 $30.17 $30.40 $29.69 $30.33 653 814
Nov 02, 2022 $29.75 $30.36 $29.12 $30.16 1 051 781
Nov 01, 2022 $31.00 $31.46 $30.02 $30.91 1 981 462
Oct 31, 2022 $30.31 $30.90 $30.31 $30.70 531 026
Oct 28, 2022 $30.54 $30.76 $30.06 $30.64 543 863
Oct 27, 2022 $30.75 $31.02 $30.19 $30.20 348 022
Oct 26, 2022 $30.79 $30.84 $30.16 $30.33 404 849
Oct 25, 2022 $29.74 $30.60 $29.74 $30.53 390 378
Oct 24, 2022 $30.41 $30.41 $29.75 $29.96 483 497
Oct 21, 2022 $30.25 $30.65 $29.84 $30.30 406 917
Oct 20, 2022 $30.53 $30.61 $29.95 $30.15 330 809
Oct 19, 2022 $29.51 $30.54 $29.37 $30.26 518 370
Oct 18, 2022 $29.79 $30.50 $29.53 $29.74 1 457 491
Oct 17, 2022 $29.36 $30.09 $29.28 $29.67 262 371

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CEQP stock historical prices to predict future price movements?
Trend Analysis: Examine the CEQP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CEQP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Crestwood Equity Partners LP

Crestwood Equity Partners LP Crestwood Equity Partners LP develops, acquires, owns, controls, and operates assets and operations in the energy midstream sector in the United States. It operates through three segments: Gathering and Processing North; Gathering and Processing South; and Storage and Logistics. The Gathering and Processing North segment offers natural gas, crude oil, and produced water gathering, compression, treating, processing, and disposal services to produc... CEQP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT