NYSE:CEQP
Delisted
Crestwood Equity Partners LP Stock Price (Quote)
$28.26
+0 (+0%)
At Close: Feb 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Thursday, 1st Feb 2024 CEQP stock ended at $28.26. During the day the stock fluctuated 0% from a day low at $28.26 to a day high of $28.26. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Mar 10, 2023 | $25.36 | $25.53 | $24.70 | $24.86 | 621 195 |
| Mar 09, 2023 | $25.64 | $25.80 | $25.34 | $25.36 | 457 157 |
| Mar 08, 2023 | $25.43 | $25.52 | $25.14 | $25.47 | 410 176 |
| Mar 07, 2023 | $25.72 | $25.79 | $25.27 | $25.42 | 502 251 |
| Mar 06, 2023 | $25.43 | $25.98 | $25.36 | $25.56 | 512 753 |
| Mar 03, 2023 | $25.00 | $25.61 | $25.00 | $25.41 | 691 541 |
| Mar 02, 2023 | $25.06 | $25.59 | $24.60 | $25.15 | 688 651 |
| Mar 01, 2023 | $24.82 | $25.11 | $24.56 | $24.84 | 537 338 |
| Feb 28, 2023 | $25.17 | $25.28 | $24.73 | $24.73 | 691 525 |
| Feb 27, 2023 | $25.00 | $25.34 | $24.80 | $25.03 | 387 521 |
| Feb 24, 2023 | $25.25 | $25.25 | $24.79 | $24.87 | 492 853 |
| Feb 23, 2023 | $25.21 | $25.46 | $24.72 | $25.36 | 675 388 |
| Feb 22, 2023 | $25.67 | $25.89 | $25.03 | $25.11 | 883 874 |
| Feb 21, 2023 | $25.82 | $26.13 | $25.46 | $25.64 | 765 574 |
| Feb 17, 2023 | $26.51 | $26.54 | $25.98 | $26.08 | 520 304 |
| Feb 16, 2023 | $26.80 | $27.21 | $26.62 | $26.71 | 447 271 |
| Feb 15, 2023 | $26.62 | $27.04 | $26.50 | $27.02 | 400 907 |
| Feb 14, 2023 | $26.66 | $27.04 | $26.48 | $26.75 | 494 311 |
| Feb 13, 2023 | $26.77 | $26.98 | $26.62 | $26.66 | 291 787 |
| Feb 10, 2023 | $26.38 | $26.80 | $26.25 | $26.61 | 385 246 |
| Feb 09, 2023 | $26.58 | $26.59 | $25.94 | $26.11 | 658 243 |
| Feb 08, 2023 | $25.96 | $26.57 | $25.80 | $26.57 | 490 843 |
| Feb 07, 2023 | $25.52 | $25.94 | $25.40 | $25.77 | 391 440 |
| Feb 06, 2023 | $26.16 | $26.36 | $25.52 | $25.52 | 641 402 |
| Feb 03, 2023 | $27.19 | $27.36 | $26.80 | $26.90 | 783 595 |
