NYSE:CEQP
Delisted
Crestwood Equity Partners LP Stock Price (Quote)
$28.26
+0 (+0%)
At Close: Feb 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $28.26 | $28.26 | Thursday, 1st Feb 2024 CEQP stock ended at $28.26. During the day the stock fluctuated 0% from a day low at $28.26 to a day high of $28.26. |
| 90 days | $28.26 | $28.26 | |
| 52 weeks | $22.11 | $29.78 |
| Date | Open | High | Low | Close | Volume |
| May 22, 2023 | $25.89 | $26.09 | $25.54 | $25.67 | 354 580 |
| May 19, 2023 | $26.26 | $26.49 | $25.61 | $25.97 | 436 596 |
| May 18, 2023 | $24.85 | $26.44 | $24.85 | $26.38 | 883 462 |
| May 17, 2023 | $24.63 | $25.09 | $24.01 | $25.05 | 778 853 |
| May 16, 2023 | $24.65 | $25.04 | $24.11 | $24.63 | 696 287 |
| May 15, 2023 | $23.15 | $25.04 | $23.15 | $25.00 | 2 037 105 |
| May 12, 2023 | $22.80 | $23.05 | $22.78 | $23.03 | 546 620 |
| May 11, 2023 | $22.78 | $22.85 | $22.57 | $22.81 | 818 312 |
| May 10, 2023 | $23.33 | $23.38 | $22.64 | $22.92 | 514 505 |
| May 09, 2023 | $23.56 | $23.86 | $23.28 | $23.33 | 432 457 |
| May 08, 2023 | $24.10 | $24.20 | $23.54 | $23.76 | 271 921 |
| May 05, 2023 | $23.45 | $23.95 | $23.32 | $23.95 | 376 694 |
| May 04, 2023 | $24.40 | $24.40 | $23.05 | $23.64 | 658 953 |
| May 03, 2023 | $24.18 | $24.53 | $23.86 | $24.25 | 727 449 |
| May 02, 2023 | $24.24 | $24.86 | $23.36 | $24.35 | 735 878 |
| May 01, 2023 | $24.70 | $25.08 | $24.27 | $24.46 | 515 122 |
| Apr 28, 2023 | $24.73 | $25.09 | $24.62 | $24.69 | 295 038 |
| Apr 27, 2023 | $24.72 | $24.81 | $24.32 | $24.74 | 214 731 |
| Apr 26, 2023 | $24.75 | $24.98 | $24.43 | $24.55 | 330 909 |
| Apr 25, 2023 | $25.25 | $25.31 | $24.75 | $24.83 | 342 287 |
| Apr 24, 2023 | $24.94 | $25.39 | $24.99 | $25.25 | 195 147 |
| Apr 21, 2023 | $24.85 | $25.27 | $24.81 | $24.99 | 385 981 |
| Apr 20, 2023 | $24.89 | $25.13 | $24.67 | $24.67 | 447 161 |
| Apr 19, 2023 | $25.05 | $25.35 | $24.90 | $25.00 | 391 326 |
| Apr 18, 2023 | $25.15 | $25.26 | $24.93 | $25.26 | 186 071 |
