NYSE:CEQP
Delisted
Crestwood Equity Partners LP Stock Price (Quote)
$28.26
+0 (+0%)
At Close: Feb 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $28.26 | $28.26 | Thursday, 1st Feb 2024 CEQP stock ended at $28.26. During the day the stock fluctuated 0% from a day low at $28.26 to a day high of $28.26. |
| 90 days | $28.26 | $28.26 | |
| 52 weeks | $22.11 | $29.78 |
| Date | Open | High | Low | Close | Volume |
| Jun 28, 2023 | $25.83 | $26.47 | $25.83 | $26.46 | 283 532 |
| Jun 27, 2023 | $26.09 | $26.19 | $25.93 | $26.00 | 166 399 |
| Jun 26, 2023 | $25.88 | $26.31 | $25.75 | $26.00 | 177 679 |
| Jun 23, 2023 | $25.91 | $26.30 | $25.61 | $25.68 | 255 379 |
| Jun 22, 2023 | $26.55 | $26.75 | $25.91 | $26.01 | 425 363 |
| Jun 21, 2023 | $27.42 | $27.47 | $26.69 | $26.82 | 371 048 |
| Jun 20, 2023 | $27.99 | $27.92 | $27.29 | $27.42 | 367 285 |
| Jun 16, 2023 | $27.81 | $28.12 | $27.36 | $28.12 | 671 535 |
| Jun 15, 2023 | $27.19 | $27.64 | $27.09 | $27.62 | 506 806 |
| Jun 14, 2023 | $26.66 | $27.33 | $26.65 | $27.32 | 596 289 |
| Jun 13, 2023 | $26.85 | $27.25 | $26.29 | $26.40 | 477 450 |
| Jun 12, 2023 | $26.48 | $27.26 | $26.34 | $26.76 | 852 179 |
| Jun 09, 2023 | $26.67 | $26.69 | $26.27 | $26.56 | 422 791 |
| Jun 08, 2023 | $26.72 | $26.86 | $26.01 | $26.62 | 256 214 |
| Jun 07, 2023 | $25.60 | $26.86 | $25.64 | $26.41 | 446 416 |
| Jun 06, 2023 | $25.23 | $26.20 | $25.21 | $25.64 | 245 569 |
| Jun 05, 2023 | $25.93 | $26.03 | $25.47 | $25.71 | 248 259 |
| Jun 02, 2023 | $25.59 | $26.06 | $25.40 | $25.58 | 411 195 |
| Jun 01, 2023 | $25.76 | $25.89 | $25.22 | $25.29 | 322 499 |
| May 31, 2023 | $25.40 | $25.71 | $25.33 | $25.66 | 454 004 |
| May 30, 2023 | $24.91 | $25.47 | $24.70 | $25.43 | 346 787 |
| May 26, 2023 | $25.08 | $25.30 | $24.87 | $25.01 | 249 073 |
| May 25, 2023 | $25.30 | $25.43 | $24.62 | $24.75 | 374 579 |
| May 24, 2023 | $25.63 | $25.79 | $25.30 | $25.39 | 277 734 |
| May 23, 2023 | $25.69 | $26.21 | $25.40 | $25.63 | 338 637 |
