NYSE:CEQP
Delisted
Crestwood Equity Partners LP Stock Price (Quote)
$28.26
+0 (+0%)
At Close: Feb 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $28.26 | $28.26 | Thursday, 1st Feb 2024 CEQP stock ended at $28.26. During the day the stock fluctuated 0% from a day low at $28.26 to a day high of $28.26. |
| 90 days | $28.26 | $28.26 | |
| 52 weeks | $22.11 | $29.78 |
| Date | Open | High | Low | Close | Volume |
| Oct 13, 2023 | $29.15 | $29.22 | $28.79 | $29.20 | 486 805 |
| Oct 12, 2023 | $29.27 | $29.33 | $28.68 | $28.95 | 761 669 |
| Oct 11, 2023 | $29.19 | $29.78 | $29.19 | $29.27 | 551 012 |
| Oct 10, 2023 | $29.52 | $29.55 | $29.24 | $29.37 | 479 763 |
| Oct 09, 2023 | $29.17 | $29.52 | $29.08 | $29.51 | 177 488 |
| Oct 06, 2023 | $28.26 | $29.02 | $28.17 | $29.00 | 276 935 |
| Oct 05, 2023 | $27.60 | $28.50 | $27.79 | $28.47 | 167 061 |
| Oct 04, 2023 | $28.44 | $28.44 | $27.40 | $28.00 | 197 291 |
| Oct 03, 2023 | $28.74 | $28.66 | $28.01 | $28.49 | 288 117 |
| Oct 02, 2023 | $29.10 | $29.14 | $28.50 | $28.73 | 299 876 |
| Sep 29, 2023 | $29.20 | $29.42 | $29.02 | $29.25 | 265 513 |
| Sep 28, 2023 | $28.76 | $29.43 | $28.76 | $29.21 | 273 511 |
| Sep 27, 2023 | $29.00 | $29.21 | $28.85 | $28.95 | 192 155 |
| Sep 26, 2023 | $29.00 | $29.27 | $28.77 | $28.78 | 297 171 |
| Sep 25, 2023 | $28.36 | $29.54 | $28.34 | $29.19 | 1 412 126 |
| Sep 22, 2023 | $29.24 | $29.61 | $28.19 | $28.57 | 4 422 956 |
| Sep 21, 2023 | $29.05 | $29.41 | $28.92 | $28.92 | 576 161 |
| Sep 20, 2023 | $29.15 | $29.71 | $28.96 | $29.02 | 739 380 |
| Sep 19, 2023 | $29.10 | $29.41 | $28.81 | $29.21 | 426 038 |
| Sep 18, 2023 | $28.50 | $29.09 | $28.39 | $29.05 | 343 120 |
| Sep 15, 2023 | $28.43 | $28.75 | $28.37 | $28.54 | 522 847 |
| Sep 14, 2023 | $28.63 | $28.71 | $28.44 | $28.59 | 275 551 |
| Sep 13, 2023 | $28.89 | $29.00 | $28.45 | $28.45 | 227 433 |
| Sep 12, 2023 | $28.66 | $28.96 | $28.70 | $28.76 | 323 228 |
| Sep 11, 2023 | $29.00 | $29.15 | $28.63 | $28.75 | 250 451 |
