NYSE:CEQP
Delisted
Crestwood Equity Partners LP Stock Price (Quote)
$28.26
+0 (+0%)
At Close: Feb 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $28.26 | $28.26 | Thursday, 1st Feb 2024 CEQP stock ended at $28.26. During the day the stock fluctuated 0% from a day low at $28.26 to a day high of $28.26. |
| 90 days | $28.26 | $28.26 | |
| 52 weeks | $22.11 | $29.78 |
| Date | Open | High | Low | Close | Volume |
| Aug 03, 2023 | $27.00 | $27.90 | $26.95 | $27.40 | 993 970 |
| Aug 02, 2023 | $27.10 | $27.28 | $26.45 | $27.18 | 961 639 |
| Aug 01, 2023 | $29.00 | $29.00 | $27.35 | $27.50 | 1 163 498 |
| Jul 31, 2023 | $29.00 | $29.23 | $28.76 | $29.13 | 489 667 |
| Jul 28, 2023 | $28.75 | $29.05 | $28.40 | $28.74 | 371 973 |
| Jul 27, 2023 | $29.00 | $28.86 | $28.43 | $28.59 | 318 303 |
| Jul 26, 2023 | $28.99 | $29.02 | $28.60 | $28.94 | 250 478 |
| Jul 25, 2023 | $29.42 | $29.42 | $28.68 | $28.81 | 365 593 |
| Jul 24, 2023 | $28.88 | $29.48 | $28.84 | $29.42 | 268 258 |
| Jul 21, 2023 | $28.98 | $29.12 | $28.56 | $28.67 | 156 913 |
| Jul 20, 2023 | $28.43 | $28.98 | $28.39 | $28.72 | 233 191 |
| Jul 19, 2023 | $28.40 | $28.74 | $28.08 | $28.52 | 326 196 |
| Jul 18, 2023 | $28.00 | $28.46 | $27.87 | $28.23 | 282 937 |
| Jul 17, 2023 | $27.82 | $28.12 | $27.72 | $27.98 | 135 374 |
| Jul 14, 2023 | $27.78 | $28.06 | $27.58 | $27.91 | 257 199 |
| Jul 13, 2023 | $27.96 | $28.15 | $27.78 | $27.91 | 179 930 |
| Jul 12, 2023 | $28.03 | $28.10 | $27.69 | $27.78 | 280 036 |
| Jul 11, 2023 | $27.77 | $28.13 | $27.71 | $28.03 | 189 487 |
| Jul 10, 2023 | $27.33 | $27.86 | $27.29 | $27.72 | 326 479 |
| Jul 07, 2023 | $26.47 | $27.29 | $26.64 | $27.29 | 263 396 |
| Jul 06, 2023 | $26.52 | $26.79 | $26.20 | $26.57 | 202 660 |
| Jul 05, 2023 | $26.72 | $26.99 | $26.49 | $26.75 | 107 479 |
| Jul 03, 2023 | $26.54 | $27.07 | $26.59 | $26.93 | 70 480 |
| Jun 30, 2023 | $26.69 | $27.09 | $26.48 | $26.48 | 230 808 |
| Jun 29, 2023 | $26.65 | $26.76 | $26.40 | $26.42 | 258 913 |
