NYSE:CEQP
Delisted
Crestwood Equity Partners LP Stock Price (Quote)
$28.26
+0 (+0%)
At Close: Feb 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Thursday, 1st Feb 2024 CEQP stock ended at $28.26. During the day the stock fluctuated 0% from a day low at $28.26 to a day high of $28.26. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Nov 17, 2023 | $28.26 | $28.26 | $28.26 | $28.26 | 0 |
| Nov 16, 2023 | $28.26 | $28.26 | $28.26 | $28.26 | 0 |
| Nov 15, 2023 | $28.26 | $28.26 | $28.26 | $28.26 | 0 |
| Nov 14, 2023 | $28.26 | $28.26 | $28.26 | $28.26 | 0 |
| Nov 13, 2023 | $28.26 | $28.26 | $28.26 | $28.26 | 0 |
| Nov 10, 2023 | $28.26 | $28.26 | $28.26 | $28.26 | 0 |
| Nov 09, 2023 | $28.26 | $28.26 | $28.26 | $28.26 | 0 |
| Nov 08, 2023 | $28.26 | $28.26 | $28.26 | $28.26 | 0 |
| Nov 07, 2023 | $28.26 | $28.26 | $28.26 | $28.26 | 0 |
| Nov 06, 2023 | $28.26 | $28.26 | $28.26 | $28.26 | 0 |
| Nov 03, 2023 | $28.26 | $28.26 | $28.26 | $28.26 | 0 |
| Nov 02, 2023 | $27.45 | $28.29 | $27.45 | $28.26 | 4 181 025 |
| Nov 01, 2023 | $27.39 | $27.39 | $26.69 | $27.08 | 1 765 077 |
| Oct 31, 2023 | $27.43 | $27.45 | $27.08 | $27.28 | 569 529 |
| Oct 30, 2023 | $27.26 | $27.35 | $26.81 | $27.31 | 510 987 |
| Oct 27, 2023 | $27.80 | $27.80 | $27.13 | $27.30 | 506 146 |
| Oct 26, 2023 | $27.82 | $27.85 | $27.48 | $27.69 | 473 458 |
| Oct 25, 2023 | $27.95 | $28.10 | $27.67 | $27.75 | 378 867 |
| Oct 24, 2023 | $27.96 | $28.25 | $27.70 | $27.82 | 378 486 |
| Oct 23, 2023 | $28.21 | $28.56 | $27.94 | $27.97 | 250 713 |
| Oct 20, 2023 | $28.83 | $29.06 | $28.44 | $28.44 | 479 763 |
| Oct 19, 2023 | $29.16 | $29.54 | $28.93 | $29.38 | 479 595 |
| Oct 18, 2023 | $29.50 | $29.50 | $28.83 | $29.15 | 455 557 |
| Oct 17, 2023 | $29.59 | $29.59 | $29.07 | $29.19 | 579 475 |
| Oct 16, 2023 | $29.45 | $29.47 | $29.05 | $29.26 | 560 852 |
