NYSE:CEQP
Delisted
Crestwood Equity Partners LP Stock Price (Quote)
$28.26
+0 (+0%)
At Close: Feb 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $28.26 | $28.26 | Thursday, 1st Feb 2024 CEQP stock ended at $28.26. During the day the stock fluctuated 0% from a day low at $28.26 to a day high of $28.26. |
| 90 days | $28.26 | $28.26 | |
| 52 weeks | $22.11 | $29.78 |
| Date | Open | High | Low | Close | Volume |
| Apr 17, 2023 | $25.20 | $25.42 | $25.12 | $25.17 | 220 087 |
| Apr 14, 2023 | $25.30 | $25.54 | $25.08 | $25.23 | 135 820 |
| Apr 13, 2023 | $25.32 | $25.47 | $25.22 | $25.28 | 197 431 |
| Apr 12, 2023 | $25.44 | $25.65 | $25.26 | $25.33 | 195 250 |
| Apr 11, 2023 | $25.30 | $25.84 | $25.20 | $25.35 | 403 542 |
| Apr 10, 2023 | $25.05 | $25.42 | $25.02 | $25.14 | 269 814 |
| Apr 06, 2023 | $25.88 | $25.88 | $24.94 | $24.99 | 381 440 |
| Apr 05, 2023 | $25.82 | $25.93 | $25.37 | $25.81 | 232 156 |
| Apr 04, 2023 | $25.98 | $25.98 | $25.31 | $25.76 | 663 475 |
| Apr 03, 2023 | $25.45 | $26.08 | $25.36 | $25.91 | 356 888 |
| Mar 31, 2023 | $24.78 | $25.15 | $24.67 | $24.93 | 920 978 |
| Mar 30, 2023 | $24.77 | $24.80 | $24.38 | $24.72 | 962 639 |
| Mar 29, 2023 | $24.47 | $24.59 | $24.27 | $24.50 | 237 761 |
| Mar 28, 2023 | $23.82 | $24.35 | $23.76 | $24.20 | 199 319 |
| Mar 27, 2023 | $23.48 | $24.04 | $23.20 | $23.99 | 586 953 |
| Mar 24, 2023 | $22.50 | $23.18 | $22.11 | $23.17 | 478 064 |
| Mar 23, 2023 | $23.40 | $23.50 | $22.61 | $22.71 | 477 259 |
| Mar 22, 2023 | $23.50 | $23.93 | $23.25 | $23.30 | 249 433 |
| Mar 21, 2023 | $23.33 | $23.84 | $23.33 | $23.60 | 297 704 |
| Mar 20, 2023 | $23.05 | $23.77 | $23.05 | $23.10 | 427 619 |
| Mar 17, 2023 | $23.20 | $23.23 | $22.23 | $23.18 | 1 051 538 |
| Mar 16, 2023 | $23.00 | $23.23 | $22.28 | $23.23 | 689 943 |
| Mar 15, 2023 | $24.29 | $24.29 | $22.91 | $23.24 | 1 222 514 |
| Mar 14, 2023 | $24.68 | $25.00 | $24.05 | $24.38 | 658 033 |
| Mar 13, 2023 | $24.61 | $25.60 | $24.10 | $24.76 | 632 228 |
