14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $28.26 $28.26 Thursday, 1st Feb 2024 CEQP stock ended at $28.26. During the day the stock fluctuated 0% from a day low at $28.26 to a day high of $28.26.
90 days $28.26 $28.26
52 weeks $22.11 $29.78

Historical Crestwood Equity Partners LP prices

Date Open High Low Close Volume
Dec 27, 2022 $26.07 $26.35 $26.05 $26.25 365 721
Dec 23, 2022 $26.20 $26.50 $26.14 $26.28 407 593
Dec 22, 2022 $26.86 $26.87 $26.12 $26.17 517 722
Dec 21, 2022 $27.17 $27.18 $26.79 $26.94 465 090
Dec 20, 2022 $26.96 $27.27 $26.72 $26.86 371 762
Dec 19, 2022 $27.59 $27.78 $26.92 $27.13 758 626
Dec 16, 2022 $27.86 $27.99 $27.34 $27.53 3 047 158
Dec 15, 2022 $27.85 $28.23 $27.61 $28.02 512 953
Dec 14, 2022 $28.60 $28.63 $27.98 $28.17 305 115
Dec 13, 2022 $28.26 $28.51 $27.80 $28.51 502 769
Dec 12, 2022 $27.56 $27.93 $27.44 $27.92 438 213
Dec 09, 2022 $27.84 $27.98 $27.44 $27.64 623 681
Dec 08, 2022 $28.42 $28.68 $27.64 $27.70 370 785
Dec 07, 2022 $28.82 $29.01 $28.24 $28.24 403 608
Dec 06, 2022 $29.00 $29.26 $27.92 $28.76 578 512
Dec 05, 2022 $29.59 $29.88 $29.03 $29.07 314 827
Dec 02, 2022 $29.13 $29.86 $29.11 $29.68 369 598
Dec 01, 2022 $29.76 $29.95 $29.34 $29.39 472 782
Nov 30, 2022 $29.19 $29.67 $28.98 $29.55 0
Nov 29, 2022 $28.46 $29.11 $28.32 $29.00 0
Nov 28, 2022 $28.70 $29.02 $28.31 $28.40 274 613
Nov 25, 2022 $28.83 $29.21 $28.70 $29.13 170 217
Nov 23, 2022 $28.89 $29.33 $28.87 $28.99 167 182
Nov 22, 2022 $29.65 $29.70 $29.37 $29.45 184 138
Nov 21, 2022 $28.88 $29.18 $28.23 $29.07 191 771

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CEQP stock historical prices to predict future price movements?
Trend Analysis: Examine the CEQP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CEQP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Crestwood Equity Partners LP

Crestwood Equity Partners LP Crestwood Equity Partners LP develops, acquires, owns, controls, and operates assets and operations in the energy midstream sector in the United States. It operates through three segments: Gathering and Processing North; Gathering and Processing South; and Storage and Logistics. The Gathering and Processing North segment offers natural gas, crude oil, and produced water gathering, compression, treating, processing, and disposal services to produc... CEQP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT