NYSE:CEQP
Delisted
Crestwood Equity Partners LP Stock Price (Quote)
$28.26
+0 (+0%)
At Close: Feb 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Thursday, 1st Feb 2024 CEQP stock ended at $28.26. During the day the stock fluctuated 0% from a day low at $28.26 to a day high of $28.26. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Sep 08, 2023 | $29.14 | $29.29 | $28.80 | $29.07 | 339 374 |
| Sep 07, 2023 | $28.60 | $29.09 | $28.56 | $28.88 | 297 565 |
| Sep 06, 2023 | $28.92 | $29.16 | $28.55 | $28.55 | 275 429 |
| Sep 05, 2023 | $28.81 | $29.27 | $28.89 | $29.20 | 420 072 |
| Sep 01, 2023 | $28.70 | $28.92 | $28.57 | $28.90 | 201 862 |
| Aug 31, 2023 | $28.51 | $28.90 | $28.40 | $28.60 | 764 153 |
| Aug 30, 2023 | $28.28 | $28.49 | $28.24 | $28.39 | 185 509 |
| Aug 29, 2023 | $28.10 | $28.40 | $27.99 | $28.19 | 386 813 |
| Aug 28, 2023 | $28.00 | $28.36 | $27.80 | $28.09 | 406 335 |
| Aug 25, 2023 | $27.85 | $28.23 | $27.77 | $28.09 | 324 623 |
| Aug 24, 2023 | $27.64 | $28.23 | $27.55 | $27.87 | 479 826 |
| Aug 23, 2023 | $27.31 | $27.86 | $27.28 | $27.86 | 492 219 |
| Aug 22, 2023 | $27.48 | $27.61 | $27.20 | $27.55 | 400 166 |
| Aug 21, 2023 | $27.27 | $27.50 | $27.10 | $27.45 | 395 281 |
| Aug 18, 2023 | $26.72 | $27.46 | $26.72 | $27.27 | 1 138 270 |
| Aug 17, 2023 | $27.06 | $27.65 | $27.06 | $27.35 | 1 257 640 |
| Aug 16, 2023 | $26.35 | $27.71 | $26.27 | $27.39 | 4 088 850 |
| Aug 15, 2023 | $26.45 | $26.73 | $26.16 | $26.19 | 241 215 |
| Aug 14, 2023 | $26.57 | $26.79 | $26.17 | $26.46 | 497 751 |
| Aug 11, 2023 | $25.54 | $26.44 | $25.54 | $26.43 | 402 192 |
| Aug 10, 2023 | $26.55 | $26.55 | $25.29 | $25.53 | 523 117 |
| Aug 09, 2023 | $26.05 | $26.94 | $25.88 | $25.93 | 359 011 |
| Aug 08, 2023 | $26.33 | $26.67 | $26.03 | $26.05 | 1 075 789 |
| Aug 07, 2023 | $26.50 | $27.21 | $26.49 | $26.67 | 499 677 |
| Aug 04, 2023 | $26.79 | $26.99 | $26.42 | $26.70 | 501 552 |
