14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $94.92 $94.92 Wednesday, 20th Jul 2022 CERN stock ended at $94.92. During the day the stock fluctuated 0% from a day low at $94.92 to a day high of $94.92.
90 days $93.26 $95.40
52 weeks $69.08 $95.40

Historical Cerner Corporation prices

Date Open High Low Close Volume
Apr 07, 2020 $64.90 $65.99 $63.90 $64.26 2 277 463
Apr 06, 2020 $63.38 $64.26 $62.00 $63.96 2 519 947
Apr 03, 2020 $61.36 $62.53 $61.14 $62.27 2 222 812
Apr 02, 2020 $60.30 $63.25 $59.61 $61.96 1 624 393
Apr 01, 2020 $60.89 $61.96 $59.85 $60.71 2 194 991
Mar 31, 2020 $64.97 $64.97 $62.64 $62.99 2 819 346
Mar 30, 2020 $61.27 $64.49 $60.90 $64.24 2 900 423
Mar 27, 2020 $58.89 $62.06 $58.11 $60.01 2 770 487
Mar 26, 2020 $57.82 $61.79 $57.82 $61.04 3 433 357
Mar 25, 2020 $58.42 $59.93 $56.76 $58.04 3 100 975
Mar 24, 2020 $57.15 $59.74 $56.11 $58.42 4 141 600
Mar 23, 2020 $55.98 $56.85 $53.08 $54.70 3 637 560
Mar 20, 2020 $59.92 $60.93 $56.08 $56.55 5 127 190
Mar 19, 2020 $59.72 $62.55 $58.07 $59.49 3 297 480
Mar 18, 2020 $59.94 $61.76 $54.54 $59.87 3 453 332
Mar 17, 2020 $60.98 $64.31 $57.98 $62.37 4 564 885
Mar 16, 2020 $59.92 $61.71 $58.11 $60.53 4 992 972
Mar 13, 2020 $66.71 $67.51 $60.68 $64.43 6 370 622
Mar 12, 2020 $65.01 $68.09 $64.54 $64.68 4 699 453
Mar 11, 2020 $67.47 $69.01 $66.60 $68.35 3 827 622
Mar 10, 2020 $71.43 $71.86 $66.75 $69.14 3 587 936
Mar 09, 2020 $69.52 $71.81 $69.44 $70.26 4 412 443
Mar 06, 2020 $70.45 $73.72 $70.26 $73.36 3 267 709
Mar 05, 2020 $71.56 $73.53 $71.04 $72.57 2 434 734
Mar 04, 2020 $72.36 $73.55 $71.81 $73.49 2 359 080

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CERN stock historical prices to predict future price movements?
Trend Analysis: Examine the CERN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CERN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Cerner Corporation

Cerner Cerner Corporation designs, develops, markets, installs, hosts, and supports health care information technology, health care devices, hardware, and content solutions for health care organizations and consumers in the United States and internationally. The company offers Cerner Millennium architecture, which includes clinical, financial, and management information systems that allow providers to access an individual’s electronic health record at ... CERN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT