14-day Premium Trial Subscription Sign Up For FreeGet Free

No Pain, No Gain.Week 21 On Stock Market Click to watch.

Cerner Corporation Stock Forecast

NASDAQ:CERN BUY SELL

$94.10 (0.18%)

Volume: 1.998M

Closed: May 23, 2022

Hollow Logo Score: 2.519

Cerner Corporation Stock Forecast

BUY SELL NASDAQ:CERN
$94.10 (0.18%)

Volume: 1.998M

Closed: May 23, 2022

Score Hollow Logo 2.519

Cerner Corporation Stock Price (Quote) NASDAQ:CERN

$94.10 ( 0.18% ) Monday, 23rd May 2022

Range Low Price High Price Comment
30 days $93.52 $94.46 Monday, 23rd May 2022 CERN stock ended at $94.10. This is 0.18% more than the trading day before Friday, 20th May 2022. During the day the stock fluctuated 0.18% from a day low at $93.99 to a day high of $94.16.
90 days $91.43 $94.46
52 weeks $69.08 $94.46

Historical Cerner Corporation prices

Date Open High Low Close Volume
2022-05-23 $94.00 $94.16 $93.99 $94.10 1 998 486
2022-05-20 $93.85 $94.07 $93.75 $93.93 2 220 177
2022-05-19 $93.86 $94.01 $93.74 $93.92 3 569 290
2022-05-18 $94.15 $94.20 $93.95 $93.97 2 347 348
2022-05-17 $93.93 $94.25 $93.92 $94.24 2 540 021
2022-05-16 $94.12 $94.43 $94.07 $94.11 3 218 839
2022-05-13 $94.10 $94.24 $93.90 $94.21 2 547 148
2022-05-12 $93.98 $94.22 $93.79 $94.20 2 807 515
2022-05-11 $93.82 $94.20 $93.80 $93.99 2 902 757
2022-05-10 $93.73 $94.16 $93.73 $94.14 3 665 850
2022-05-09 $93.90 $93.95 $93.59 $93.67 3 873 485
2022-05-06 $94.12 $94.25 $93.91 $94.00 4 410 228
2022-05-05 $94.24 $94.38 $93.96 $94.12 4 886 794
2022-05-04 $93.90 $94.46 $93.90 $94.37 4 334 703
2022-05-03 $93.70 $94.19 $93.70 $94.14 3 556 976
2022-05-02 $93.65 $93.85 $93.56 $93.82 2 707 368
2022-04-29 $93.75 $93.86 $93.60 $93.64 3 048 754
2022-04-28 $93.73 $93.88 $93.71 $93.79 1 673 524
2022-04-27 $93.52 $93.86 $93.52 $93.80 4 409 878
2022-04-26 $93.72 $93.86 $93.58 $93.61 3 123 502
2022-04-25 $93.67 $93.87 $93.66 $93.81 2 514 528
2022-04-22 $93.36 $93.98 $93.26 $93.71 1 276 039
2022-04-21 $93.43 $93.54 $93.34 $93.34 1 262 100
2022-04-20 $93.35 $93.59 $93.31 $93.42 2 014 000
2022-04-19 $93.31 $93.48 $93.25 $93.46 1 403 600
2022-04-18 $93.30 $93.36 $93.15 $93.31 1 630 700
2022-04-14 $93.43 $93.43 $93.26 $93.30 1 257 315
2022-04-13 $93.35 $93.47 $93.26 $93.33 1 093 487
2022-04-12 $93.17 $93.35 $93.13 $93.31 2 692 088
2022-04-11 $93.33 $93.37 $93.01 $93.12 2 499 428
2022-04-08 $93.41 $93.53 $93.31 $93.43 975 403
2022-04-07 $93.27 $93.54 $93.22 $93.49 1 588 600
2022-04-06 $93.04 $93.30 $93.03 $93.28 2 328 900
2022-04-05 $93.31 $93.49 $93.05 $93.14 3 193 400
2022-04-04 $93.50 $93.54 $93.23 $93.29 3 713 800
2022-04-01 $93.67 $93.71 $93.44 $93.50 2 951 430
2022-03-31 $93.61 $93.63 $93.56 $93.56 1 905 104
2022-03-30 $93.67 $93.72 $93.56 $93.65 2 057 399
2022-03-29 $93.67 $93.77 $93.55 $93.59 2 401 900
2022-03-28 $93.62 $93.74 $93.57 $93.62 2 197 100
2022-03-25 $93.60 $93.75 $93.51 $93.62 2 461 700
2022-03-24 $93.59 $93.73 $93.55 $93.65 2 269 700
2022-03-23 $93.60 $93.67 $93.50 $93.59 2 125 300
2022-03-22 $93.62 $93.76 $93.60 $93.65 1 473 845
2022-03-21 $93.69 $93.86 $93.50 $93.61 1 308 201
2022-03-18 $93.68 $93.76 $93.50 $93.64 3 511 966
2022-03-17 $93.51 $93.78 $93.50 $93.78 2 037 400
2022-03-16 $93.60 $93.65 $93.43 $93.57 3 200 200
2022-03-15 $93.48 $93.72 $93.19 $93.60 2 997 900
2022-03-14 $93.41 $93.58 $93.30 $93.43 2 741 800

About Cerner Corporation

Cerner Cerner Corporation designs, develops, markets, installs, hosts, and supports health care information technology, health care devices, hardware, and content solutions for health care organizations and consumers in the United States and internationally. The company offers Cerner Millennium architecture, which includes clinical, financial, and management information systems that allow providers to access an individual’s electronic health record at ... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT