14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Hold
Today CERN ranks #5599 as hold candidate. Get a Free Stock at Robinhood
Stronger Stock

$71.81 (-0.0835%)

Volume: 1M

Closed: Oct 22, 2021

Hollow Logo Score: 0.149

Cerner Corporation Stock Forecast

$71.81 (-0.0835%)

Volume: 1M

Closed: Oct 22, 2021

Score Hollow Logo 0.149

Cerner Corporation Stock Price (Quote) NASDAQ:CERN

$71.81 ( -0.0835% ) Friday, 22nd Oct 2021

Range Low Price High Price Comment
30 days $69.08 $73.75 Friday, 22nd Oct 2021 CERN stock ended at $71.81. This is 0.0835% less than the trading day before Thursday, 21st Oct 2021. During the day the stock fluctuated 1.05% from a day low at $71.73 to a day high of $72.48.
90 days $69.08 $82.00
52 weeks $67.96 $84.20

Historical Cerner Corporation prices

Date Open High Low Close Volume
2021-10-22 $72.06 $72.48 $71.73 $71.81 1 484 294
2021-10-21 $72.17 $72.17 $71.66 $71.87 1 116 122
2021-10-20 $71.54 $72.42 $71.47 $72.06 1 874 114
2021-10-19 $70.37 $71.61 $70.27 $71.41 1 587 727
2021-10-18 $71.26 $71.32 $70.01 $70.12 1 620 508
2021-10-15 $71.81 $72.30 $71.38 $71.42 5 704 730
2021-10-14 $70.99 $71.95 $70.87 $71.72 2 170 025
2021-10-13 $70.43 $70.86 $69.95 $70.70 2 152 108
2021-10-12 $70.56 $70.92 $69.99 $70.24 1 802 688
2021-10-11 $70.89 $71.35 $70.58 $70.59 1 858 718
2021-10-08 $71.06 $71.50 $70.50 $71.07 1 909 437
2021-10-07 $70.85 $71.49 $70.61 $70.74 2 128 452
2021-10-06 $69.61 $70.66 $69.08 $70.62 3 089 183
2021-10-05 $70.08 $70.84 $69.74 $69.94 2 409 831
2021-10-04 $70.29 $71.04 $69.57 $70.19 2 851 977
2021-10-01 $70.84 $70.84 $69.91 $70.34 2 228 094
2021-09-30 $71.33 $71.79 $70.15 $70.52 2 984 139
2021-09-29 $71.27 $72.04 $70.99 $71.13 1 577 530
2021-09-28 $71.70 $72.20 $70.75 $71.19 3 596 459
2021-09-27 $72.46 $73.48 $71.87 $72.04 1 520 655
2021-09-24 $73.02 $73.44 $72.70 $72.98 1 419 595
2021-09-23 $73.03 $73.75 $72.89 $73.17 1 954 041
2021-09-22 $73.58 $73.60 $72.87 $72.96 1 257 584
2021-09-21 $73.77 $74.31 $73.33 $73.35 1 358 371
2021-09-20 $74.94 $75.15 $73.24 $73.69 2 080 252
2021-09-17 $74.05 $75.68 $73.92 $75.04 8 129 976
2021-09-16 $74.15 $74.40 $72.96 $74.02 2 082 758
2021-09-15 $73.89 $74.94 $73.87 $74.23 2 516 849
2021-09-14 $74.95 $74.96 $73.55 $73.92 1 956 546
2021-09-13 $74.51 $74.71 $73.78 $74.50 1 898 831
2021-09-10 $75.00 $75.24 $73.95 $74.45 1 645 005
2021-09-09 $75.66 $76.19 $75.03 $75.05 1 368 107
2021-09-08 $76.06 $76.19 $75.50 $75.67 1 660 553
2021-09-07 $75.77 $76.66 $75.57 $75.79 1 935 084
2021-09-03 $75.83 $76.34 $75.45 $75.69 1 818 661
2021-09-02 $76.26 $76.32 $75.57 $76.30 1 232 996
2021-09-01 $76.55 $76.63 $75.54 $76.08 1 244 415
2021-08-31 $76.12 $76.75 $75.76 $76.35 1 780 690
2021-08-30 $76.84 $77.15 $76.15 $76.22 978 238
2021-08-27 $76.09 $77.00 $75.97 $76.84 1 319 091
2021-08-26 $76.35 $76.66 $75.83 $76.07 1 540 316
2021-08-25 $77.19 $77.36 $75.74 $76.51 3 310 635
2021-08-24 $77.85 $77.97 $76.99 $77.19 1 767 616
2021-08-23 $79.08 $79.08 $77.62 $77.92 2 291 170
2021-08-20 $79.89 $80.18 $78.75 $78.96 2 420 903
2021-08-19 $79.47 $80.35 $78.96 $79.62 1 528 395
2021-08-18 $80.95 $80.97 $79.30 $79.36 1 472 748
2021-08-17 $79.86 $80.85 $79.76 $80.78 1 355 683
2021-08-16 $79.77 $80.33 $79.60 $80.15 1 173 602
2021-08-13 $79.56 $79.98 $79.21 $79.63 800 807

About Cerner Corporation

Cerner Cerner Corporation designs, develops, markets, installs, hosts, and supports health care information technology, health care devices, hardware, and content solutions for health care organizations and consumers in the United States and internationally. The company offers Cerner Millennium architecture, which includes clinical, financial, and management information systems that allow providers to access an individual’s electronic health record at ... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT